RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 15:13:48 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 503 |
| 01.02.2022 15:13:30 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 163,0 | 1 403 |
| 01.02.2022 14:58:27 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 14:41:11 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 14:31:10 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 158,0 | 1 323 |
| 01.02.2022 14:21:19 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 323 | 158,0 | 1 343 |
| 01.02.2022 14:21:19 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 323 | 158,0 | 1 343 |
| 01.02.2022 13:04:29 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 303 | 158,0 | 1 323 | 160,0 | 1 343 |
| 01.02.2022 13:04:29 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 303 | 158,0 | 1 323 | 160,0 | 1 343 |
| 01.02.2022 12:41:22 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 12:41:22 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 11:12:26 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 11:12:26 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 11:12:26 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 10:49:44 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |
| 01.02.2022 10:49:44 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |
| 01.02.2022 10:30:06 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |
| 01.02.2022 10:30:06 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |
| 01.02.2022 10:29:45 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 10:29:45 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 10:00:04 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 583 | 158,0 | 1 603 | 160,0 | 1 623 |
| 01.02.2022 10:00:04 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 583 | 158,0 | 1 603 | 160,0 | 1 623 |
| 01.02.2022 09:25:18 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 533 | 158,0 | 1 553 | 160,0 | 1 573 |
| 01.02.2022 09:16:24 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 533 | 158,0 | 2 053 | 160,0 | 2 073 |
| 01.02.2022 09:00:32 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 533 | 158,0 | 2 033 | 160,0 | 2 053 |
| 01.02.2022 09:00:32 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 533 | 158,0 | 2 033 | 160,0 | 2 053 |
| 01.02.2022 09:00:32 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 533 | 158,0 | 2 033 | 160,0 | 2 053 |
| 01.02.2022 09:00:02 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 157,0 | 1 633 | 158,0 | 2 133 | 160,0 | 2 153 |
| 31.01.2022 17:05:05 | 2 700 | 152,0 | 1 700 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 16:05:54 | 2 700 | 152,0 | 1 700 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:52:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 11:17:50 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 11:06:21 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 11:05:49 | 2 300 | 151,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:57:06 | 3 300 | 151,0 | 2 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 20 | 159,0 | 1 353 | 160,0 | 1 373 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 20 | 159,0 | 1 353 | 160,0 | 1 373 |
| 31.01.2022 10:40:03 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 10:31:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:57:00 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:52:36 | 2 800 | 151,0 | 2 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:52:36 | 2 800 | 151,0 | 2 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:37:34 | 2 300 | 150,0 | 1 800 | 151,0 | 1 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:27:50 | 2 300 | 151,0 | 1 700 | 152,0 | 1 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |