RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2022 16:05:54 | 2 700 | 152,0 | 1 700 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:52:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 12:05:12 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 11:17:50 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 11:06:21 | 2 200 | 152,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 11:05:49 | 2 300 | 151,0 | 1 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:57:06 | 3 300 | 151,0 | 2 200 | 153,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 1 353 | 160,0 | 1 373 | 163,0 | 1 473 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 20 | 159,0 | 1 353 | 160,0 | 1 373 |
| 31.01.2022 10:43:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 157,0 | 20 | 159,0 | 1 353 | 160,0 | 1 373 |
| 31.01.2022 10:40:03 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 10:31:13 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:57:00 | 2 260 | 153,0 | 1 060 | 154,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:52:36 | 2 800 | 151,0 | 2 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:52:36 | 2 800 | 151,0 | 2 200 | 153,0 | 1 000 | 155,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:37:34 | 2 300 | 150,0 | 1 800 | 151,0 | 1 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:27:50 | 2 300 | 151,0 | 1 700 | 152,0 | 1 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:27:50 | 2 300 | 151,0 | 1 700 | 152,0 | 1 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:15:00 | 1 300 | 151,0 | 700 | 152,0 | 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:13:26 | 1 200 | 151,0 | 700 | 152,0 | 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:13:26 | 1 200 | 151,0 | 700 | 152,0 | 200 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:56 | 1 500 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:56 | 1 500 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:35 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:35 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:35 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 157,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:35 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 157,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 153,0 | 30 | 157,0 | 1 363 | 160,0 | 1 383 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 153,0 | 30 | 157,0 | 1 363 | 160,0 | 1 383 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 153,0 | 30 | 159,0 | 1 363 | 160,0 | 1 383 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 153,0 | 30 | 159,0 | 1 363 | 160,0 | 1 383 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:12:02 | 1 050 | 148,0 | 1 000 | 150,0 | 500 | 151,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:09:32 | 1 070 | 150,0 | 570 | 151,0 | 70 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:09:32 | 1 070 | 150,0 | 570 | 151,0 | 70 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:09:32 | 1 070 | 150,0 | 570 | 151,0 | 70 | 153,0 | 159,0 | 1 333 | 160,0 | 1 353 | 163,0 | 1 453 |
| 31.01.2022 09:00:01 | 1 070 | 150,0 | 570 | 151,0 | 70 | 153,0 | 159,0 | 1 433 | 160,0 | 1 453 | 163,0 | 1 553 |
| 28.01.2022 17:05:04 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 16:03:57 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 16:03:57 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 16:03:57 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:49:09 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:32:32 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:32:32 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:25:37 | 1 583 | 153,0 | 1 513 | 155,0 | 185 | 156,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |