RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:03:57 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 16:03:57 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 16:03:57 | 1 448 | 152,0 | 1 348 | 153,0 | 1 278 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:49:09 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:32:32 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:32:32 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:25:37 | 1 583 | 153,0 | 1 513 | 155,0 | 185 | 156,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:25:37 | 1 583 | 153,0 | 1 513 | 155,0 | 185 | 156,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:25:37 | 1 583 | 153,0 | 1 513 | 155,0 | 185 | 156,0 | 157,0 | 1 433 | 158,0 | 1 443 | 159,0 | 1 543 |
| 28.01.2022 15:25:37 | 1 562 | 155,0 | 234 | 156,0 | 49 | 157,0 | 158,0 | 1 492 | 159,0 | 1 592 | 160,0 | 1 709 |
| 28.01.2022 15:25:37 | 1 562 | 155,0 | 234 | 156,0 | 49 | 157,0 | 158,0 | 1 492 | 159,0 | 1 592 | 160,0 | 1 709 |
| 28.01.2022 13:05:20 | 1 562 | 155,0 | 234 | 156,0 | 49 | 157,0 | 158,0 | 1 482 | 159,0 | 1 582 | 160,0 | 1 699 |
| 28.01.2022 13:05:20 | 1 562 | 155,0 | 234 | 156,0 | 49 | 157,0 | 158,0 | 1 482 | 159,0 | 1 582 | 160,0 | 1 699 |
| 28.01.2022 13:05:20 | 1 562 | 155,0 | 234 | 156,0 | 49 | 157,0 | 158,0 | 1 482 | 159,0 | 1 582 | 160,0 | 1 699 |
| 28.01.2022 12:37:03 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 158,0 | 1 482 | 159,0 | 1 582 | 160,0 | 1 699 |
| 28.01.2022 12:37:03 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 158,0 | 1 482 | 159,0 | 1 582 | 160,0 | 1 699 |
| 28.01.2022 12:36:35 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 159,0 | 100 | 160,0 | 217 | 162,0 | 237 |
| 28.01.2022 10:52:01 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 159,0 | 100 | 160,0 | 1 699 | 162,0 | 1 719 |
| 28.01.2022 10:52:01 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 159,0 | 100 | 160,0 | 1 699 | 162,0 | 1 719 |
| 28.01.2022 10:51:38 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 160,0 | 1 599 | 162,0 | 1 619 | 163,0 | 1 719 |
| 28.01.2022 10:20:06 | 1 563 | 155,0 | 235 | 156,0 | 50 | 157,0 | 160,0 | 1 599 | 162,0 | 1 619 | 163,0 | 1 719 |
| 28.01.2022 10:10:42 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 1 599 | 162,0 | 1 619 | 163,0 | 1 719 |
| 28.01.2022 10:10:42 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 1 599 | 162,0 | 1 619 | 163,0 | 1 719 |
| 28.01.2022 10:10:25 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 1 579 | 162,0 | 1 599 | 163,0 | 1 699 |
| 28.01.2022 10:10:10 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 1 579 | 162,0 | 1 599 | 163,0 | 1 699 |
| 28.01.2022 09:58:30 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 1 579 | 163,0 | 1 679 | 165,0 | 1 979 |
| 28.01.2022 09:58:30 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 1 579 | 163,0 | 1 679 | 165,0 | 1 979 |
| 28.01.2022 09:58:30 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 97 | 162,0 | 1 579 | 163,0 | 1 679 |
| 28.01.2022 09:58:30 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 160,0 | 97 | 162,0 | 1 579 | 163,0 | 1 679 |
| 28.01.2022 09:18:30 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 162,0 | 1 482 | 163,0 | 1 582 | 165,0 | 1 882 |
| 28.01.2022 09:18:30 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 162,0 | 1 482 | 163,0 | 1 582 | 165,0 | 1 882 |
| 28.01.2022 09:18:29 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 163,0 | 100 | 164,0 | 1 582 | 165,0 | 1 882 |
| 28.01.2022 09:18:29 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 163,0 | 100 | 164,0 | 1 582 | 165,0 | 1 882 |
| 28.01.2022 09:17:51 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 164,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:36 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 164,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:36 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 164,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:36 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 157,0 | 164,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:13 | 1 498 | 153,0 | 1 428 | 155,0 | 100 | 157,0 | 164,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:13 | 1 498 | 153,0 | 1 428 | 155,0 | 100 | 157,0 | 164,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:13 | 1 498 | 153,0 | 1 428 | 155,0 | 100 | 157,0 | 160,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:11:13 | 1 498 | 153,0 | 1 428 | 155,0 | 100 | 157,0 | 160,0 | 1 482 | 165,0 | 1 782 | 166,0 | 2 082 |
| 28.01.2022 09:09:55 | 1 498 | 153,0 | 1 428 | 155,0 | 100 | 157,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 832 |
| 28.01.2022 09:09:55 | 1 498 | 153,0 | 1 428 | 155,0 | 100 | 157,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 832 |
| 28.01.2022 09:00:01 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 832 |
| 27.01.2022 17:05:04 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 16:59:36 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 16:59:23 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 2 132 |
| 27.01.2022 16:59:23 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 2 132 |
| 27.01.2022 16:08:10 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 2 132 |
| 27.01.2022 15:48:08 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 632 |