RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 16:59:36 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 16:59:23 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 2 132 |
| 27.01.2022 16:59:23 | 1 898 | 153,0 | 1 828 | 155,0 | 500 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 2 132 |
| 27.01.2022 16:08:10 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 2 132 |
| 27.01.2022 15:48:08 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:48:08 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 160,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:48:08 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 164,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:48:08 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 159,0 | 50 | 164,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:47:47 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 164,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:47:47 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 164,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:47:47 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 162,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:40:11 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 162,0 | 1 482 | 163,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:40:11 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 162,0 | 1 482 | 163,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:40:11 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 163,0 | 50 | 164,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:40:11 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 163,0 | 50 | 164,0 | 1 532 | 165,0 | 1 632 |
| 27.01.2022 15:39:40 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 164,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:39:40 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 164,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:39:40 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 160,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:39:40 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 160,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:39:40 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 160,0 | 1 482 | 165,0 | 1 582 | 166,0 | 1 882 |
| 27.01.2022 15:30:19 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 157,0 | 500 | 160,0 | 1 982 | 165,0 | 2 082 |
| 27.01.2022 15:08:45 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 157,0 | 500 | 160,0 | 1 982 | 165,0 | 2 082 |
| 27.01.2022 14:55:56 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 14:55:56 | 1 448 | 153,0 | 1 378 | 155,0 | 50 | 156,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 14:52:58 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 14:27:06 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 13:29:49 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 13:29:49 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 13:29:49 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 13:27:09 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 156,0 | 500 | 157,0 | 1 000 | 159,0 | 1 050 |
| 27.01.2022 13:27:09 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 156,0 | 500 | 157,0 | 1 000 | 159,0 | 1 050 |
| 27.01.2022 13:26:37 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 032 |
| 27.01.2022 12:58:24 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 532 |
| 27.01.2022 12:58:24 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 157,0 | 500 | 159,0 | 550 | 160,0 | 2 532 |
| 27.01.2022 10:55:25 | 1 498 | 152,0 | 1 398 | 153,0 | 1 328 | 155,0 | 159,0 | 50 | 160,0 | 2 032 | 165,0 | 2 132 |
| 27.01.2022 10:40:38 | 2 498 | 152,0 | 2 398 | 153,0 | 1 328 | 155,0 | 159,0 | 50 | 160,0 | 2 032 | 165,0 | 2 132 |
| 27.01.2022 10:40:38 | 2 498 | 152,0 | 2 398 | 153,0 | 1 328 | 155,0 | 159,0 | 50 | 160,0 | 2 032 | 165,0 | 2 132 |
| 27.01.2022 09:48:00 | 2 498 | 152,0 | 2 398 | 153,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:47:39 | 2 428 | 152,0 | 2 328 | 153,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:46:42 | 2 497 | 152,0 | 2 397 | 153,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:36:32 | 2 428 | 152,0 | 2 328 | 153,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:36:32 | 2 428 | 152,0 | 2 328 | 153,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:36:32 | 2 428 | 151,0 | 1 428 | 152,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:36:32 | 2 428 | 151,0 | 1 428 | 152,0 | 1 328 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:31:07 | 1 200 | 151,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:31:07 | 1 200 | 151,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:31:07 | 1 200 | 152,0 | 1 100 | 153,0 | 100 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:19:20 | 1 200 | 153,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:19:20 | 1 200 | 153,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |
| 27.01.2022 09:18:15 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 1 982 | 165,0 | 2 082 | 167,0 | 2 182 |