RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:40:35 | 700 | 154,0 | 600 | 155,0 | 500 | 156,0 | 164,0 | 1 482 | 165,0 | 1 751 | 167,0 | 1 851 |
| 26.01.2022 16:40:35 | 700 | 154,0 | 600 | 155,0 | 500 | 156,0 | 164,0 | 1 482 | 165,0 | 1 751 | 167,0 | 1 851 |
| 26.01.2022 16:02:41 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 164,0 | 1 482 | 165,0 | 1 751 | 167,0 | 1 851 |
| 26.01.2022 16:02:41 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 164,0 | 1 482 | 165,0 | 1 751 | 167,0 | 1 851 |
| 26.01.2022 16:02:41 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 165,0 | 269 | 166,0 | 1 751 | 167,0 | 1 851 |
| 26.01.2022 16:02:41 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 165,0 | 269 | 166,0 | 1 751 | 167,0 | 1 851 |
| 26.01.2022 14:49:51 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 482 | 167,0 | 1 582 | 169,0 | 1 682 |
| 26.01.2022 14:49:51 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 482 | 167,0 | 1 582 | 169,0 | 1 682 |
| 26.01.2022 14:49:51 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 482 | 167,0 | 1 582 | 169,0 | 1 682 |
| 26.01.2022 14:47:51 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:47:51 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:41:44 | 1 030 | 156,0 | 530 | 158,0 | 30 | 164,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:41:44 | 1 030 | 156,0 | 530 | 158,0 | 30 | 164,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:40:54 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:40:54 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:40:54 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 163,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:40:54 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 163,0 | 1 512 | 164,0 | 1 562 | 167,0 | 1 662 |
| 26.01.2022 14:40:54 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 163,0 | 1 512 | 164,0 | 1 562 | 167,0 | 1 662 |
| 26.01.2022 14:10:08 | 1 030 | 156,0 | 530 | 158,0 | 30 | 160,0 | 163,0 | 1 512 | 164,0 | 1 562 | 167,0 | 1 662 |
| 26.01.2022 14:10:08 | 1 030 | 156,0 | 530 | 158,0 | 30 | 160,0 | 163,0 | 1 512 | 164,0 | 1 562 | 167,0 | 1 662 |
| 26.01.2022 14:10:08 | 1 030 | 156,0 | 530 | 158,0 | 30 | 160,0 | 164,0 | 50 | 166,0 | 1 562 | 167,0 | 1 662 |
| 26.01.2022 14:10:08 | 1 030 | 156,0 | 530 | 158,0 | 30 | 160,0 | 164,0 | 50 | 166,0 | 1 562 | 167,0 | 1 662 |
| 26.01.2022 14:03:40 | 1 030 | 156,0 | 530 | 158,0 | 30 | 160,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:03:40 | 1 030 | 156,0 | 530 | 158,0 | 30 | 160,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:00:02 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:00:02 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 166,0 | 1 512 | 167,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:00:01 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 167,0 | 100 | 168,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 14:00:01 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 167,0 | 100 | 168,0 | 1 612 | 169,0 | 1 712 |
| 26.01.2022 13:04:30 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 168,0 | 1 512 | 169,0 | 1 612 | 171,0 | 1 712 |
| 26.01.2022 13:04:30 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 168,0 | 1 512 | 169,0 | 1 612 | 171,0 | 1 712 |
| 26.01.2022 13:04:30 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 169,0 | 100 | 170,0 | 1 612 | 171,0 | 1 712 |
| 26.01.2022 13:04:30 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 169,0 | 100 | 170,0 | 1 612 | 171,0 | 1 712 |
| 26.01.2022 13:02:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 170,0 | 1 512 | 171,0 | 1 612 | 173,0 | 1 712 |
| 26.01.2022 13:02:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 170,0 | 1 512 | 171,0 | 1 612 | 173,0 | 1 712 |
| 26.01.2022 13:02:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 171,0 | 100 | 172,0 | 1 612 | 173,0 | 1 712 |
| 26.01.2022 13:02:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 171,0 | 100 | 172,0 | 1 612 | 173,0 | 1 712 |
| 26.01.2022 12:59:00 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 172,0 | 1 512 | 173,0 | 1 612 | 175,0 | 1 709 |
| 26.01.2022 12:59:00 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 172,0 | 1 512 | 173,0 | 1 612 | 175,0 | 1 709 |
| 26.01.2022 12:59:00 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 173,0 | 100 | 174,0 | 1 612 | 175,0 | 1 709 |
| 26.01.2022 12:59:00 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 173,0 | 100 | 174,0 | 1 612 | 175,0 | 1 709 |
| 26.01.2022 12:45:56 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 12:45:56 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 12:45:26 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 175,0 | 97 | 179,0 | 1 097 | 182,0 | 1 597 |
| 26.01.2022 12:45:26 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 175,0 | 97 | 179,0 | 1 097 | 182,0 | 1 597 |
| 26.01.2022 12:41:29 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 12:41:29 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 158,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 12:19:34 | 700 | 154,0 | 600 | 155,0 | 500 | 156,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 12:19:34 | 700 | 154,0 | 600 | 155,0 | 500 | 156,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 11:56:10 | 1 700 | 154,0 | 1 600 | 155,0 | 1 500 | 156,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |
| 26.01.2022 11:56:10 | 1 700 | 154,0 | 1 600 | 155,0 | 1 500 | 156,0 | 174,0 | 1 512 | 175,0 | 1 609 | 179,0 | 2 609 |