RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 15:27:36 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 680 | 159,0 | 710 | 164,0 | 1 710 |
| 25.01.2022 15:20:12 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 680 | 159,0 | 710 | 165,0 | 730 |
| 25.01.2022 14:36:21 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 680 | 159,0 | 710 | 170,0 | 2 222 |
| 25.01.2022 14:31:04 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 680 | 159,0 | 710 | 170,0 | 2 222 |
| 25.01.2022 14:31:04 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 680 | 159,0 | 710 | 170,0 | 2 222 |
| 25.01.2022 14:31:04 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 680 | 159,0 | 710 | 170,0 | 2 222 |
| 25.01.2022 14:31:04 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 730 | 170,0 | 2 242 |
| 25.01.2022 14:31:04 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 730 | 170,0 | 2 242 |
| 25.01.2022 14:31:04 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 730 | 170,0 | 2 242 |
| 25.01.2022 14:22:15 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 157,0 | 480 | 158,0 | 1 180 | 159,0 | 1 210 |
| 25.01.2022 14:22:15 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 157,0 | 480 | 158,0 | 1 180 | 159,0 | 1 210 |
| 25.01.2022 14:22:15 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 157,0 | 480 | 158,0 | 1 180 | 159,0 | 1 210 |
| 25.01.2022 14:21:24 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 157,0 | 500 | 158,0 | 1 200 | 159,0 | 1 230 |
| 25.01.2022 14:21:24 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 157,0 | 500 | 158,0 | 1 200 | 159,0 | 1 230 |
| 25.01.2022 14:20:55 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 730 | 170,0 | 2 242 |
| 25.01.2022 14:17:10 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 1 230 | 170,0 | 2 742 |
| 25.01.2022 14:17:10 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 1 230 | 170,0 | 2 742 |
| 25.01.2022 14:17:10 | 4 188 | 154,0 | 4 088 | 155,0 | 500 | 156,0 | 158,0 | 700 | 159,0 | 1 230 | 170,0 | 2 742 |
| 25.01.2022 14:04:18 | 4 688 | 154,0 | 4 588 | 155,0 | 1 000 | 156,0 | 158,0 | 700 | 159,0 | 1 230 | 170,0 | 2 742 |
| 25.01.2022 14:04:18 | 4 688 | 154,0 | 4 588 | 155,0 | 1 000 | 156,0 | 158,0 | 700 | 159,0 | 1 230 | 170,0 | 2 742 |
| 25.01.2022 14:02:14 | 4 688 | 154,0 | 4 588 | 155,0 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 030 | 170,0 | 2 542 |
| 25.01.2022 13:47:37 | 4 688 | 154,0 | 4 588 | 155,0 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 030 | 160,0 | 1 230 |
| 25.01.2022 13:42:25 | 4 688 | 154,0 | 4 588 | 155,0 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 030 | 160,0 | 1 230 |
| 25.01.2022 13:30:01 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 030 | 160,0 | 1 230 |
| 25.01.2022 13:30:01 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 030 | 160,0 | 1 230 |
| 25.01.2022 13:13:58 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 530 | 160,0 | 730 | 170,0 | 2 242 |
| 25.01.2022 13:13:58 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 530 | 160,0 | 730 | 170,0 | 2 242 |
| 25.01.2022 13:13:19 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 530 | 160,0 | 730 | 181,0 | 830 |
| 25.01.2022 13:08:12 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 530 | 160,0 | 730 | 170,0 | 2 085 |
| 25.01.2022 13:08:12 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 530 | 160,0 | 730 | 170,0 | 2 085 |
| 25.01.2022 13:03:30 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 30 | 160,0 | 230 | 170,0 | 1 585 |
| 25.01.2022 13:03:30 | 4 588 | 154,0 | 4 488 | 155,0 | 1 000 | 156,0 | 159,0 | 30 | 160,0 | 230 | 170,0 | 1 585 |
| 25.01.2022 13:02:26 | 3 688 | 152,0 | 3 588 | 154,0 | 3 488 | 155,0 | 159,0 | 30 | 160,0 | 230 | 170,0 | 1 585 |
| 25.01.2022 13:02:26 | 3 688 | 152,0 | 3 588 | 154,0 | 3 488 | 155,0 | 159,0 | 30 | 160,0 | 230 | 170,0 | 1 585 |
| 25.01.2022 12:55:43 | 3 688 | 152,0 | 3 588 | 154,0 | 3 488 | 155,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:55:43 | 3 688 | 152,0 | 3 588 | 154,0 | 3 488 | 155,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:55:43 | 3 688 | 152,0 | 3 588 | 154,0 | 3 488 | 155,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:53:49 | 3 845 | 152,0 | 3 745 | 154,0 | 3 645 | 155,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:53:49 | 3 845 | 152,0 | 3 745 | 154,0 | 3 645 | 155,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:53:49 | 3 845 | 152,0 | 3 745 | 153,0 | 100 | 154,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:53:49 | 3 845 | 152,0 | 3 745 | 153,0 | 100 | 154,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:53:08 | 4 745 | 151,0 | 3 745 | 152,0 | 3 645 | 153,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:51:58 | 4 745 | 151,0 | 3 745 | 152,0 | 3 645 | 153,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:51:58 | 4 745 | 151,0 | 3 745 | 152,0 | 3 645 | 153,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:51:58 | 5 281 | 150,0 | 4 745 | 151,0 | 3 745 | 152,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:51:58 | 5 281 | 150,0 | 4 745 | 151,0 | 3 745 | 152,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:35:24 | 5 181 | 150,0 | 4 645 | 151,0 | 3 645 | 152,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:35:24 | 5 181 | 150,0 | 4 645 | 151,0 | 3 645 | 152,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:35:24 | 5 681 | 148,0 | 5 181 | 150,0 | 4 645 | 151,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |
| 25.01.2022 12:35:24 | 5 681 | 148,0 | 5 181 | 150,0 | 4 645 | 151,0 | 160,0 | 200 | 170,0 | 1 555 | 181,0 | 1 655 |