RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:46:57 | 555 | 138,0 | 478 | 140,0 | 328 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:46:57 | 555 | 138,0 | 478 | 140,0 | 328 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:46:57 | 555 | 138,0 | 478 | 140,0 | 328 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:20:37 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:20:37 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:18:31 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:18:31 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 151,0 | 735 | 152,0 | 1 235 | 155,0 | 2 255 |
| 24.01.2022 16:18:30 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 152,0 | 500 | 155,0 | 1 520 | 157,0 | 1 620 |
| 24.01.2022 16:18:30 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 152,0 | 500 | 155,0 | 1 520 | 157,0 | 1 620 |
| 24.01.2022 16:18:18 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 152,0 | 1 000 | 155,0 | 2 020 | 157,0 | 2 120 |
| 24.01.2022 16:16:18 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 152,0 | 1 000 | 155,0 | 1 520 | 157,0 | 1 620 |
| 24.01.2022 16:16:15 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 152,0 | 1 000 | 153,0 | 2 650 | 155,0 | 3 170 |
| 24.01.2022 16:16:15 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 152,0 | 1 000 | 153,0 | 2 650 | 155,0 | 3 170 |
| 24.01.2022 16:15:48 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 150,0 | 85 | 152,0 | 1 085 | 153,0 | 2 735 |
| 24.01.2022 15:32:34 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 150,0 | 85 | 152,0 | 1 085 | 153,0 | 2 735 |
| 24.01.2022 15:28:39 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 150,0 | 85 | 152,0 | 585 | 153,0 | 2 235 |
| 24.01.2022 15:28:39 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 150,0 | 85 | 152,0 | 585 | 153,0 | 2 235 |
| 24.01.2022 15:28:39 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 150,0 | 85 | 152,0 | 585 | 153,0 | 2 235 |
| 24.01.2022 15:22:09 | 827 | 138,0 | 750 | 140,0 | 600 | 146,0 | 150,0 | 100 | 152,0 | 600 | 153,0 | 2 250 |
| 24.01.2022 15:17:29 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 100 | 152,0 | 600 | 153,0 | 2 250 |
| 24.01.2022 15:16:56 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 100 | 153,0 | 1 750 | 155,0 | 2 270 |
| 24.01.2022 15:16:56 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 100 | 153,0 | 1 750 | 155,0 | 2 270 |
| 24.01.2022 15:16:56 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 100 | 153,0 | 1 750 | 155,0 | 2 270 |
| 24.01.2022 15:06:37 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 600 | 153,0 | 2 250 | 155,0 | 2 770 |
| 24.01.2022 15:06:37 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 600 | 153,0 | 2 250 | 155,0 | 2 770 |
| 24.01.2022 15:06:37 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 600 | 153,0 | 2 250 | 155,0 | 2 770 |
| 24.01.2022 15:00:26 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 15:00:26 | 1 050 | 140,0 | 900 | 141,0 | 600 | 146,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:50:55 | 950 | 140,0 | 800 | 141,0 | 500 | 146,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:50:55 | 950 | 140,0 | 800 | 141,0 | 500 | 146,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:46:00 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:46:00 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:45:25 | 950 | 140,0 | 800 | 141,0 | 500 | 142,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:45:25 | 950 | 140,0 | 800 | 141,0 | 500 | 142,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 150,0 | 650 | 153,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 150,0 | 650 | 154,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 150,0 | 650 | 154,0 | 2 300 | 155,0 | 2 820 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 154,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 154,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:44:43 | 527 | 138,0 | 450 | 140,0 | 300 | 141,0 | 154,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:40:03 | 800 | 140,0 | 650 | 141,0 | 350 | 150,0 | 154,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 577 | 138,0 | 500 | 140,0 | 350 | 150,0 | 154,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 577 | 138,0 | 500 | 140,0 | 350 | 150,0 | 154,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 577 | 138,0 | 500 | 140,0 | 350 | 150,0 | 153,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 577 | 138,0 | 500 | 140,0 | 350 | 150,0 | 153,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 327 | 127,0 | 227 | 138,0 | 150 | 140,0 | 153,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 327 | 127,0 | 227 | 138,0 | 150 | 140,0 | 153,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 327 | 127,0 | 227 | 138,0 | 150 | 140,0 | 153,0 | 1 650 | 155,0 | 2 170 | 157,0 | 2 270 |
| 24.01.2022 14:39:37 | 327 | 127,0 | 227 | 138,0 | 150 | 140,0 | 150,0 | 100 | 153,0 | 1 750 | 155,0 | 2 270 |