RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 16:32:16 | 2 062 | 150,0 | 2 037 | 151,0 | 2 007 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 16:16:07 | 2 104 | 148,0 | 2 032 | 150,0 | 2 007 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 16:16:07 | 2 104 | 148,0 | 2 032 | 150,0 | 2 007 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 16:16:07 | 2 104 | 148,0 | 2 032 | 150,0 | 2 007 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 14:27:41 | 2 147 | 148,0 | 2 075 | 150,0 | 2 050 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 14:27:41 | 2 147 | 148,0 | 2 075 | 150,0 | 2 050 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 14:05:58 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 600 |
| 21.01.2022 13:55:47 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 780 |
| 21.01.2022 13:55:47 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 156,0 | 2 000 | 157,0 | 2 500 | 158,0 | 2 780 |
| 21.01.2022 13:55:18 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 13:55:18 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 13:49:06 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:49:06 | 2 097 | 148,0 | 2 025 | 150,0 | 2 000 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:45:45 | 397 | 148,0 | 325 | 150,0 | 300 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:45:45 | 397 | 148,0 | 325 | 150,0 | 300 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:45:45 | 397 | 148,0 | 325 | 150,0 | 300 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:45:32 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:45:32 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 3 000 | 156,0 | 3 500 | 157,0 | 4 000 |
| 21.01.2022 13:16:15 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 3 030 | 156,0 | 3 530 | 157,0 | 4 030 |
| 21.01.2022 13:16:15 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 3 030 | 156,0 | 3 530 | 157,0 | 4 030 |
| 21.01.2022 13:02:27 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 12:59:42 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 12:59:11 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 12:36:02 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 2 030 |
| 21.01.2022 12:36:02 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 2 030 |
| 21.01.2022 11:28:03 | 427 | 148,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 11:26:40 | 505 | 140,0 | 355 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 11:17:31 | 576 | 140,0 | 426 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 11:17:31 | 576 | 140,0 | 426 | 150,0 | 330 | 152,0 | 155,0 | 30 | 156,0 | 530 | 157,0 | 1 030 |
| 21.01.2022 10:50:20 | 576 | 140,0 | 426 | 150,0 | 330 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:50:20 | 576 | 140,0 | 426 | 150,0 | 330 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:50:20 | 576 | 140,0 | 426 | 150,0 | 330 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:45:20 | 626 | 150,0 | 530 | 152,0 | 200 | 155,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:45:20 | 626 | 150,0 | 530 | 152,0 | 200 | 155,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:35:36 | 576 | 140,0 | 426 | 150,0 | 330 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:35:14 | 505 | 140,0 | 355 | 150,0 | 330 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:35:14 | 505 | 140,0 | 355 | 150,0 | 330 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:12:21 | 575 | 140,0 | 425 | 150,0 | 400 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:12:21 | 575 | 140,0 | 425 | 150,0 | 400 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:04:35 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:04:35 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 2 280 |
| 21.01.2022 10:02:51 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 10:02:51 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 09:50:51 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 3 500 | 157,0 | 4 000 | 158,0 | 4 280 |
| 21.01.2022 09:50:51 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 3 500 | 157,0 | 4 000 | 158,0 | 4 280 |
| 21.01.2022 09:46:22 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 09:46:22 | 675 | 140,0 | 525 | 150,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 09:27:45 | 345 | 140,0 | 195 | 150,0 | 170 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 09:27:45 | 345 | 140,0 | 195 | 150,0 | 170 | 152,0 | 156,0 | 500 | 157,0 | 1 000 | 158,0 | 1 280 |
| 21.01.2022 09:21:23 | 345 | 140,0 | 195 | 150,0 | 170 | 152,0 | 157,0 | 500 | 158,0 | 780 | 160,0 | 1 080 |