RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 15:52:00 | 1 504 | 153,0 | 504 | 154,0 | 500 | 155,0 | 157,0 | 780 | 158,0 | 1 280 | 159,0 | 2 280 |
| 20.01.2022 15:52:00 | 1 504 | 153,0 | 504 | 154,0 | 500 | 155,0 | 157,0 | 780 | 158,0 | 1 280 | 159,0 | 2 280 |
| 20.01.2022 15:29:42 | 5 104 | 152,0 | 1 004 | 153,0 | 4 | 154,0 | 157,0 | 780 | 158,0 | 1 280 | 159,0 | 2 280 |
| 20.01.2022 15:29:42 | 5 104 | 152,0 | 1 004 | 153,0 | 4 | 154,0 | 157,0 | 780 | 158,0 | 1 280 | 159,0 | 2 280 |
| 20.01.2022 15:29:42 | 5 104 | 152,0 | 1 004 | 153,0 | 4 | 154,0 | 157,0 | 780 | 158,0 | 1 280 | 159,0 | 2 280 |
| 20.01.2022 15:08:10 | 5 104 | 152,0 | 1 004 | 153,0 | 4 | 154,0 | 157,0 | 784 | 158,0 | 1 284 | 159,0 | 2 284 |
| 20.01.2022 15:08:10 | 5 104 | 152,0 | 1 004 | 153,0 | 4 | 154,0 | 157,0 | 784 | 158,0 | 1 284 | 159,0 | 2 284 |
| 20.01.2022 15:08:10 | 5 104 | 152,0 | 1 004 | 153,0 | 4 | 154,0 | 157,0 | 784 | 158,0 | 1 284 | 159,0 | 2 284 |
| 20.01.2022 15:03:15 | 5 105 | 152,0 | 1 005 | 153,0 | 5 | 154,0 | 157,0 | 784 | 158,0 | 1 284 | 159,0 | 2 284 |
| 20.01.2022 15:03:15 | 5 105 | 152,0 | 1 005 | 153,0 | 5 | 154,0 | 157,0 | 784 | 158,0 | 1 284 | 159,0 | 2 284 |
| 20.01.2022 15:03:15 | 5 105 | 152,0 | 1 005 | 153,0 | 5 | 154,0 | 157,0 | 784 | 158,0 | 1 284 | 159,0 | 2 284 |
| 20.01.2022 14:55:38 | 5 105 | 152,0 | 1 005 | 153,0 | 5 | 154,0 | 157,0 | 785 | 158,0 | 1 285 | 159,0 | 2 285 |
| 20.01.2022 14:55:38 | 5 105 | 152,0 | 1 005 | 153,0 | 5 | 154,0 | 157,0 | 785 | 158,0 | 1 285 | 159,0 | 2 285 |
| 20.01.2022 14:19:19 | 4 201 | 150,0 | 4 105 | 152,0 | 5 | 154,0 | 157,0 | 785 | 158,0 | 1 285 | 159,0 | 2 285 |
| 20.01.2022 14:19:19 | 4 201 | 150,0 | 4 105 | 152,0 | 5 | 154,0 | 157,0 | 785 | 158,0 | 1 285 | 159,0 | 2 285 |
| 20.01.2022 14:00:25 | 4 201 | 150,0 | 4 105 | 152,0 | 5 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:46:40 | 4 605 | 152,0 | 505 | 153,0 | 5 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:46:40 | 4 605 | 152,0 | 505 | 153,0 | 5 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:46:40 | 4 605 | 152,0 | 505 | 153,0 | 5 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:42:28 | 4 735 | 152,0 | 635 | 153,0 | 135 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:42:28 | 4 735 | 152,0 | 635 | 153,0 | 135 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:42:28 | 4 735 | 152,0 | 635 | 153,0 | 135 | 154,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 1 800 |
| 20.01.2022 13:25:08 | 4 735 | 152,0 | 635 | 153,0 | 135 | 154,0 | 155,0 | 44 | 158,0 | 544 | 159,0 | 1 544 |
| 20.01.2022 13:25:08 | 4 735 | 152,0 | 635 | 153,0 | 135 | 154,0 | 155,0 | 44 | 158,0 | 544 | 159,0 | 1 544 |
| 20.01.2022 13:20:10 | 4 660 | 152,0 | 560 | 153,0 | 60 | 154,0 | 155,0 | 44 | 158,0 | 544 | 159,0 | 1 544 |
| 20.01.2022 13:20:10 | 4 660 | 152,0 | 560 | 153,0 | 60 | 154,0 | 155,0 | 44 | 158,0 | 544 | 159,0 | 1 544 |
| 20.01.2022 13:11:04 | 4 696 | 150,0 | 4 600 | 152,0 | 500 | 153,0 | 155,0 | 44 | 158,0 | 544 | 159,0 | 1 544 |
| 20.01.2022 13:11:04 | 4 696 | 150,0 | 4 600 | 152,0 | 500 | 153,0 | 155,0 | 44 | 158,0 | 544 | 159,0 | 1 544 |
| 20.01.2022 12:29:06 | 4 696 | 150,0 | 4 600 | 152,0 | 500 | 153,0 | 155,0 | 44 | 158,0 | 544 | 160,0 | 844 |
| 20.01.2022 12:29:06 | 4 696 | 150,0 | 4 600 | 152,0 | 500 | 153,0 | 155,0 | 44 | 158,0 | 544 | 160,0 | 844 |
| 20.01.2022 12:27:59 | 4 346 | 140,0 | 4 196 | 150,0 | 4 100 | 152,0 | 155,0 | 44 | 158,0 | 544 | 160,0 | 844 |
| 20.01.2022 12:27:59 | 4 346 | 140,0 | 4 196 | 150,0 | 4 100 | 152,0 | 155,0 | 44 | 158,0 | 544 | 160,0 | 844 |
| 20.01.2022 11:46:20 | 4 346 | 140,0 | 4 196 | 150,0 | 4 100 | 152,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 629 |
| 20.01.2022 11:45:19 | 4 346 | 140,0 | 4 196 | 150,0 | 4 100 | 152,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:44:43 | 4 275 | 140,0 | 4 125 | 150,0 | 4 100 | 152,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:44:00 | 4 345 | 140,0 | 4 195 | 150,0 | 4 100 | 152,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:43:16 | 4 275 | 140,0 | 4 125 | 150,0 | 4 100 | 152,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:43:16 | 4 275 | 140,0 | 4 125 | 150,0 | 4 100 | 152,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:36:59 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:36:59 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:36:59 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 1 829 | 158,0 | 2 329 | 160,0 | 2 429 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 1 879 | 158,0 | 2 379 | 160,0 | 2 479 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 1 879 | 158,0 | 2 379 | 160,0 | 2 479 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 44 | 157,0 | 1 879 | 158,0 | 2 379 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 155,0 | 44 | 157,0 | 1 879 | 158,0 | 2 379 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 157,0 | 1 835 | 158,0 | 2 335 | 160,0 | 2 435 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 157,0 | 1 835 | 158,0 | 2 335 | 160,0 | 2 435 |
| 20.01.2022 11:08:05 | 4 195 | 150,0 | 4 170 | 152,0 | 70 | 153,0 | 157,0 | 1 835 | 158,0 | 2 335 | 160,0 | 2 435 |
| 20.01.2022 10:52:52 | 4 370 | 152,0 | 270 | 153,0 | 200 | 155,0 | 157,0 | 1 835 | 158,0 | 2 335 | 160,0 | 2 435 |
| 20.01.2022 10:52:52 | 4 370 | 152,0 | 270 | 153,0 | 200 | 155,0 | 157,0 | 1 835 | 158,0 | 2 335 | 160,0 | 2 435 |