RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:16:36 | 879 | 152,0 | 779 | 154,0 | 550 | 155,0 | 158,0 | 400 | 160,0 | 3 205 | 161,0 | 3 305 |
| 19.01.2022 16:08:37 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 158,0 | 400 | 160,0 | 3 205 | 161,0 | 3 305 |
| 19.01.2022 16:08:37 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 158,0 | 400 | 160,0 | 3 205 | 161,0 | 3 305 |
| 19.01.2022 16:08:13 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 160,0 | 2 805 | 161,0 | 2 905 | 163,0 | 3 005 |
| 19.01.2022 16:08:13 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 160,0 | 2 805 | 161,0 | 2 905 | 163,0 | 3 005 |
| 19.01.2022 14:49:24 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 157,0 | 400 | 160,0 | 3 205 | 161,0 | 3 305 |
| 19.01.2022 13:39:41 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 157,0 | 400 | 160,0 | 3 105 | 161,0 | 3 205 |
| 19.01.2022 13:39:41 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 157,0 | 400 | 160,0 | 3 105 | 161,0 | 3 205 |
| 19.01.2022 13:39:41 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 157,0 | 400 | 160,0 | 3 105 | 161,0 | 3 205 |
| 19.01.2022 13:29:23 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 157,0 | 429 | 160,0 | 3 134 | 161,0 | 3 234 |
| 19.01.2022 13:29:23 | 1 779 | 153,0 | 779 | 154,0 | 550 | 155,0 | 157,0 | 429 | 160,0 | 3 134 | 161,0 | 3 234 |
| 19.01.2022 13:14:57 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 429 | 160,0 | 3 134 | 161,0 | 3 234 |
| 19.01.2022 13:14:57 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 429 | 160,0 | 3 134 | 161,0 | 3 234 |
| 19.01.2022 13:14:11 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 429 | 161,0 | 529 | 163,0 | 629 |
| 19.01.2022 13:14:11 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 429 | 161,0 | 529 | 163,0 | 629 |
| 19.01.2022 13:10:56 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 4 134 | 161,0 | 4 234 | 163,0 | 4 334 |
| 19.01.2022 13:10:56 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 4 134 | 161,0 | 4 234 | 163,0 | 4 334 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 4 134 | 161,0 | 4 234 | 163,0 | 4 334 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 4 134 | 161,0 | 4 234 | 163,0 | 4 334 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 429 | 160,0 | 4 134 | 161,0 | 4 234 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 157,0 | 429 | 160,0 | 4 134 | 161,0 | 4 234 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 160,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 160,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 13:04:59 | 879 | 154,0 | 650 | 155,0 | 100 | 156,0 | 160,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 12:32:07 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 160,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 12:32:07 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 160,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 12:32:07 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 158,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 12:31:49 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 158,0 | 3 705 | 159,0 | 4 205 | 161,0 | 4 305 |
| 19.01.2022 12:31:49 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 158,0 | 3 705 | 159,0 | 4 205 | 161,0 | 4 305 |
| 19.01.2022 12:31:49 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 159,0 | 500 | 160,0 | 4 205 | 161,0 | 4 305 |
| 19.01.2022 12:31:49 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 159,0 | 500 | 160,0 | 4 205 | 161,0 | 4 305 |
| 19.01.2022 12:31:25 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 160,0 | 3 705 | 161,0 | 3 805 | 163,0 | 3 905 |
| 19.01.2022 12:30:46 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 160,0 | 3 705 | 161,0 | 3 805 | 162,0 | 4 305 |
| 19.01.2022 12:30:46 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 160,0 | 3 705 | 161,0 | 3 805 | 162,0 | 4 305 |
| 19.01.2022 12:30:08 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 12:30:08 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:57:18 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 2 805 | 162,0 | 3 305 | 163,0 | 3 405 |
| 19.01.2022 11:57:18 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 2 805 | 162,0 | 3 305 | 163,0 | 3 405 |
| 19.01.2022 11:57:10 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:57:10 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:57:10 | 721 | 155,0 | 171 | 156,0 | 71 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:56:41 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:55:01 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:54:26 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 161,0 | 100 | 163,0 | 200 | 165,0 | 2 200 |
| 19.01.2022 11:54:26 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 161,0 | 100 | 163,0 | 200 | 165,0 | 2 200 |
| 19.01.2022 11:28:49 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 159,0 | 500 | 161,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:27:05 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 159,0 | 500 | 161,0 | 600 | 163,0 | 700 |
| 19.01.2022 11:26:04 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 159,0 | 500 | 161,0 | 600 | 162,0 | 3 600 |
| 19.01.2022 11:26:04 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 159,0 | 500 | 161,0 | 600 | 162,0 | 3 600 |
| 19.01.2022 11:25:19 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 40 | 159,0 | 540 | 161,0 | 640 |