RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 15:44:32 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 290 | 159,0 | 1 505 | 161,0 | 1 605 |
| 18.01.2022 15:44:32 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 290 | 159,0 | 1 505 | 161,0 | 1 605 |
| 18.01.2022 15:44:32 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 290 | 159,0 | 1 505 | 161,0 | 1 605 |
| 18.01.2022 12:43:32 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 390 | 159,0 | 1 605 | 161,0 | 1 705 |
| 18.01.2022 12:43:32 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 390 | 159,0 | 1 605 | 161,0 | 1 705 |
| 18.01.2022 12:43:32 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 158,0 | 390 | 159,0 | 1 605 | 161,0 | 1 705 |
| 18.01.2022 12:31:24 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 1 215 | 161,0 | 1 315 | 163,0 | 1 415 |
| 18.01.2022 12:31:24 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 1 215 | 161,0 | 1 315 | 163,0 | 1 415 |
| 18.01.2022 12:31:24 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 500 | 160,0 | 1 215 | 161,0 | 1 315 |
| 18.01.2022 12:31:24 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 500 | 160,0 | 1 215 | 161,0 | 1 315 |
| 18.01.2022 12:27:21 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 12:27:21 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 12:27:21 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 12:27:21 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 11:40:59 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 1 215 | 161,0 | 1 315 | 163,0 | 1 415 |
| 18.01.2022 11:40:59 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 1 215 | 161,0 | 1 315 | 163,0 | 1 415 |
| 18.01.2022 11:40:59 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 500 | 160,0 | 1 215 | 161,0 | 1 315 |
| 18.01.2022 11:40:59 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 159,0 | 500 | 160,0 | 1 215 | 161,0 | 1 315 |
| 18.01.2022 11:37:09 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 11:37:09 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 11:37:09 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 715 | 161,0 | 815 | 163,0 | 915 |
| 18.01.2022 09:54:47 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 885 | 161,0 | 985 | 163,0 | 1 085 |
| 18.01.2022 09:54:47 | 310 | 156,0 | 210 | 157,0 | 110 | 158,0 | 160,0 | 885 | 161,0 | 985 | 163,0 | 1 085 |
| 18.01.2022 09:33:44 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 885 | 161,0 | 985 | 163,0 | 1 085 |
| 18.01.2022 09:27:37 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 885 | 161,0 | 985 | 163,0 | 1 085 |
| 18.01.2022 09:27:37 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 885 | 161,0 | 985 | 163,0 | 1 085 |
| 18.01.2022 09:27:37 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 885 | 161,0 | 985 | 163,0 | 1 085 |
| 18.01.2022 09:00:01 | 750 | 155,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 17:05:05 | 1 700 | 156,0 | 1 100 | 157,0 | 500 | 158,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:13:13 | 1 700 | 156,0 | 1 100 | 157,0 | 500 | 158,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:13:13 | 1 700 | 156,0 | 1 100 | 157,0 | 500 | 158,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:11:47 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:11:47 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:11:47 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 15:33:07 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 160,0 | 2 885 | 161,0 | 2 985 |
| 17.01.2022 15:33:07 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 160,0 | 2 885 | 161,0 | 2 985 |
| 17.01.2022 15:33:07 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 160,0 | 2 885 | 161,0 | 2 985 |
| 17.01.2022 15:30:50 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 160,0 | 1 950 | 161,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 160,0 | 1 950 | 161,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 160,0 | 1 950 | 161,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 100 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 100 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:21:43 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 162,0 | 1 950 | 163,0 | 2 050 | 164,0 | 2 550 |
| 17.01.2022 15:21:43 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 162,0 | 1 950 | 163,0 | 2 050 | 164,0 | 2 550 |
| 17.01.2022 15:21:43 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 163,0 | 2 050 | 164,0 | 2 550 |
| 17.01.2022 15:16:20 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 13:01:11 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 13:01:11 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 13:01:11 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 12:58:56 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |