RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:13:13 | 1 700 | 156,0 | 1 100 | 157,0 | 500 | 158,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:13:13 | 1 700 | 156,0 | 1 100 | 157,0 | 500 | 158,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:11:47 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:11:47 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 160,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 16:11:47 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 161,0 | 1 035 | 163,0 | 1 135 |
| 17.01.2022 15:33:07 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 160,0 | 2 885 | 161,0 | 2 985 |
| 17.01.2022 15:33:07 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 160,0 | 2 885 | 161,0 | 2 985 |
| 17.01.2022 15:33:07 | 1 825 | 155,0 | 1 200 | 156,0 | 600 | 157,0 | 159,0 | 935 | 160,0 | 2 885 | 161,0 | 2 985 |
| 17.01.2022 15:30:50 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 160,0 | 1 950 | 161,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 160,0 | 1 950 | 161,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 160,0 | 1 950 | 161,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 100 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:22:14 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 100 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 15:21:43 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 162,0 | 1 950 | 163,0 | 2 050 | 164,0 | 2 550 |
| 17.01.2022 15:21:43 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 162,0 | 1 950 | 163,0 | 2 050 | 164,0 | 2 550 |
| 17.01.2022 15:21:43 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 163,0 | 2 050 | 164,0 | 2 550 |
| 17.01.2022 15:16:20 | 1 265 | 156,0 | 665 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 13:01:11 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 13:01:11 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 13:01:11 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 1 950 | 162,0 | 2 050 | 163,0 | 2 150 |
| 17.01.2022 12:58:56 | 765 | 156,0 | 165 | 157,0 | 65 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |
| 17.01.2022 12:58:31 | 840 | 156,0 | 240 | 157,0 | 65 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |
| 17.01.2022 12:52:22 | 840 | 156,0 | 240 | 157,0 | 65 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |
| 17.01.2022 12:52:22 | 840 | 156,0 | 240 | 157,0 | 65 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |
| 17.01.2022 12:52:04 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |
| 17.01.2022 12:52:04 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 161,0 | 2 000 | 162,0 | 2 100 | 163,0 | 2 200 |
| 17.01.2022 12:52:04 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 162,0 | 2 100 | 163,0 | 2 200 | 164,0 | 2 700 |
| 17.01.2022 12:52:04 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 162,0 | 2 100 | 163,0 | 2 200 | 164,0 | 2 700 |
| 17.01.2022 12:39:54 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 162,0 | 2 000 | 163,0 | 2 100 | 164,0 | 2 600 |
| 17.01.2022 12:39:54 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 162,0 | 2 000 | 163,0 | 2 100 | 164,0 | 2 600 |
| 17.01.2022 12:39:05 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:33:21 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:33:21 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:33:21 | 940 | 156,0 | 340 | 157,0 | 165 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:33:21 | 1 140 | 156,0 | 540 | 157,0 | 365 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:33:21 | 1 140 | 156,0 | 540 | 157,0 | 365 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:33:21 | 1 140 | 156,0 | 540 | 157,0 | 365 | 159,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:31:08 | 1 340 | 157,0 | 1 165 | 159,0 | 800 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:31:08 | 1 340 | 157,0 | 1 165 | 159,0 | 800 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:31:08 | 1 340 | 157,0 | 1 165 | 159,0 | 800 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:30:51 | 2 140 | 157,0 | 1 965 | 159,0 | 1 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 12:30:37 | 2 140 | 157,0 | 1 965 | 159,0 | 1 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 900 |
| 17.01.2022 12:30:37 | 2 140 | 157,0 | 1 965 | 159,0 | 1 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 900 |
| 17.01.2022 12:30:37 | 2 140 | 157,0 | 1 965 | 159,0 | 1 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 900 |
| 17.01.2022 12:14:55 | 5 140 | 157,0 | 4 965 | 159,0 | 4 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 900 |
| 17.01.2022 11:57:33 | 5 140 | 157,0 | 4 965 | 159,0 | 4 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 165,0 | 900 |
| 17.01.2022 11:56:57 | 5 140 | 157,0 | 4 965 | 159,0 | 4 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 11:56:57 | 5 140 | 157,0 | 4 965 | 159,0 | 4 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 11:56:44 | 5 140 | 157,0 | 4 965 | 159,0 | 4 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |
| 17.01.2022 11:56:44 | 5 140 | 157,0 | 4 965 | 159,0 | 4 600 | 160,0 | 163,0 | 100 | 164,0 | 600 | 166,0 | 1 100 |