RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 15:37:16 | 3 852 | 154,0 | 1 252 | 155,0 | 802 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 15:37:16 | 3 852 | 154,0 | 1 252 | 155,0 | 802 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 13:40:00 | 3 352 | 154,0 | 752 | 155,0 | 302 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 13:40:00 | 3 352 | 154,0 | 752 | 155,0 | 302 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 12:35:57 | 3 252 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 12:33:01 | 3 252 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 12:33:01 | 3 252 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 810 | 159,0 | 1 110 | 160,0 | 2 171 |
| 14.01.2022 12:32:30 | 3 252 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 535 | 159,0 | 835 | 160,0 | 1 896 |
| 14.01.2022 12:32:30 | 3 252 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 535 | 159,0 | 835 | 160,0 | 1 896 |
| 14.01.2022 12:31:42 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 535 | 159,0 | 835 | 160,0 | 1 896 |
| 14.01.2022 12:31:42 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 535 | 159,0 | 835 | 160,0 | 1 896 |
| 14.01.2022 12:27:59 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 157,0 | 275 | 158,0 | 810 | 159,0 | 1 110 |
| 14.01.2022 12:27:59 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 157,0 | 275 | 158,0 | 810 | 159,0 | 1 110 |
| 14.01.2022 12:23:55 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 535 | 159,0 | 835 | 160,0 | 1 896 |
| 14.01.2022 12:23:55 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 535 | 159,0 | 835 | 160,0 | 1 896 |
| 14.01.2022 12:23:27 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 100 | 159,0 | 400 | 160,0 | 1 461 |
| 14.01.2022 12:23:27 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 158,0 | 100 | 159,0 | 400 | 160,0 | 1 461 |
| 14.01.2022 12:21:28 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:19:51 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:19:51 | 752 | 154,0 | 652 | 155,0 | 202 | 156,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:19:51 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:19:51 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:19:51 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:18:57 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 1 798 | 157,0 | 2 233 | 158,0 | 2 333 |
| 14.01.2022 12:18:57 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 1 798 | 157,0 | 2 233 | 158,0 | 2 333 |
| 14.01.2022 12:18:57 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 1 798 | 157,0 | 2 233 | 158,0 | 2 333 |
| 14.01.2022 12:17:20 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 100 | 157,0 | 2 535 | 158,0 | 2 635 |
| 14.01.2022 12:17:20 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 100 | 157,0 | 2 535 | 158,0 | 2 635 |
| 14.01.2022 12:17:20 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 100 | 157,0 | 2 535 | 158,0 | 2 635 |
| 14.01.2022 12:15:08 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 300 | 157,0 | 2 735 | 158,0 | 2 835 |
| 14.01.2022 12:15:08 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 300 | 157,0 | 2 735 | 158,0 | 2 835 |
| 14.01.2022 12:15:08 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 300 | 157,0 | 2 735 | 158,0 | 2 835 |
| 14.01.2022 12:08:07 | 650 | 152,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 500 | 157,0 | 2 935 | 158,0 | 3 035 |
| 14.01.2022 12:06:40 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 500 | 157,0 | 2 935 | 158,0 | 3 035 |
| 14.01.2022 12:06:40 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 156,0 | 2 500 | 157,0 | 2 935 | 158,0 | 3 035 |
| 14.01.2022 12:06:02 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 535 | 159,0 | 835 |
| 14.01.2022 12:05:44 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 159,0 | 735 | 160,0 | 1 796 |
| 14.01.2022 11:33:30 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:33:30 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:33:30 | 1 530 | 153,0 | 550 | 154,0 | 450 | 155,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:33:30 | 1 650 | 153,0 | 670 | 154,0 | 570 | 155,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:33:30 | 1 650 | 153,0 | 670 | 154,0 | 570 | 155,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:33:30 | 1 650 | 153,0 | 670 | 154,0 | 570 | 155,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:09:28 | 890 | 154,0 | 790 | 155,0 | 220 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 11:09:28 | 890 | 154,0 | 790 | 155,0 | 220 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 10:50:54 | 870 | 154,0 | 770 | 155,0 | 200 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 10:50:54 | 870 | 154,0 | 770 | 155,0 | 200 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 09:11:39 | 770 | 154,0 | 670 | 155,0 | 100 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 09:11:39 | 770 | 154,0 | 670 | 155,0 | 100 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |
| 14.01.2022 09:11:39 | 770 | 154,0 | 670 | 155,0 | 100 | 156,0 | 157,0 | 435 | 158,0 | 1 710 | 159,0 | 2 010 |