RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2022 15:13:26 | 1 210 | 154,0 | 1 110 | 155,0 | 550 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 14:08:00 | 710 | 154,0 | 610 | 155,0 | 550 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 14:08:00 | 710 | 154,0 | 610 | 155,0 | 550 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 14:08:00 | 710 | 154,0 | 610 | 155,0 | 550 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 14:03:20 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 14:03:20 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 14:03:20 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 84 | 159,0 | 1 659 | 160,0 | 2 720 |
| 13.01.2022 13:25:47 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 119 | 159,0 | 1 694 | 160,0 | 2 755 |
| 13.01.2022 13:25:47 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 119 | 159,0 | 1 694 | 160,0 | 2 755 |
| 13.01.2022 13:08:10 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 119 | 159,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 13:07:53 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 164,0 | 1 680 |
| 13.01.2022 13:07:53 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 164,0 | 1 680 |
| 13.01.2022 13:05:29 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 157,0 | 300 | 158,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 12:24:32 | 760 | 154,0 | 660 | 155,0 | 600 | 156,0 | 157,0 | 300 | 158,0 | 2 194 | 160,0 | 3 255 |
| 13.01.2022 11:53:25 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 157,0 | 300 | 158,0 | 2 194 | 160,0 | 3 255 |
| 13.01.2022 11:53:25 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 157,0 | 300 | 158,0 | 2 194 | 160,0 | 3 255 |
| 13.01.2022 11:47:52 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 158,0 | 1 894 | 160,0 | 2 955 | 164,0 | 3 455 |
| 13.01.2022 11:45:50 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 158,0 | 1 894 | 159,0 | 2 194 | 160,0 | 3 255 |
| 13.01.2022 11:45:50 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 158,0 | 1 894 | 159,0 | 2 194 | 160,0 | 3 255 |
| 13.01.2022 11:45:02 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 158,0 | 119 | 159,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 11:40:41 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 158,0 | 119 | 159,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 11:40:41 | 1 150 | 154,0 | 1 050 | 155,0 | 600 | 156,0 | 158,0 | 119 | 159,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 11:37:45 | 1 622 | 154,0 | 1 522 | 155,0 | 1 072 | 156,0 | 158,0 | 119 | 159,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 11:33:54 | 1 622 | 154,0 | 1 522 | 155,0 | 1 072 | 156,0 | 158,0 | 119 | 159,0 | 419 | 160,0 | 1 480 |
| 13.01.2022 11:33:01 | 1 622 | 154,0 | 1 522 | 155,0 | 1 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:33:01 | 1 622 | 154,0 | 1 522 | 155,0 | 1 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:33:01 | 1 622 | 154,0 | 1 522 | 155,0 | 1 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:32:27 | 2 122 | 154,0 | 2 022 | 155,0 | 1 572 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:32:27 | 2 122 | 154,0 | 2 022 | 155,0 | 1 572 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:32:27 | 2 122 | 154,0 | 2 022 | 155,0 | 1 572 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:22:25 | 2 622 | 154,0 | 2 522 | 155,0 | 2 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:19:14 | 3 122 | 154,0 | 3 022 | 155,0 | 2 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:19:14 | 3 122 | 154,0 | 3 022 | 155,0 | 2 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:19:14 | 3 122 | 154,0 | 3 022 | 155,0 | 2 072 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:17:04 | 3 150 | 154,0 | 3 050 | 155,0 | 2 100 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:17:04 | 3 150 | 154,0 | 3 050 | 155,0 | 2 100 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:14:31 | 3 050 | 154,0 | 2 950 | 155,0 | 2 000 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:14:31 | 3 050 | 154,0 | 2 950 | 155,0 | 2 000 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:13:06 | 2 550 | 154,0 | 2 450 | 155,0 | 1 500 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:13:06 | 2 550 | 154,0 | 2 450 | 155,0 | 1 500 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:13:06 | 2 550 | 154,0 | 2 450 | 155,0 | 1 500 | 156,0 | 158,0 | 119 | 160,0 | 1 180 | 163,0 | 2 227 |
| 13.01.2022 11:12:52 | 2 550 | 154,0 | 2 450 | 155,0 | 1 500 | 156,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:12:52 | 2 550 | 154,0 | 2 450 | 155,0 | 1 500 | 156,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:12:01 | 2 030 | 153,0 | 1 050 | 154,0 | 950 | 155,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:12:01 | 2 030 | 153,0 | 1 050 | 154,0 | 950 | 155,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:06:09 | 4 050 | 154,0 | 3 950 | 155,0 | 3 000 | 156,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:06:09 | 4 050 | 154,0 | 3 950 | 155,0 | 3 000 | 156,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:06:09 | 4 050 | 154,0 | 3 950 | 155,0 | 3 000 | 156,0 | 158,0 | 149 | 160,0 | 1 210 | 163,0 | 2 257 |
| 13.01.2022 11:05:44 | 4 050 | 154,0 | 3 950 | 155,0 | 3 000 | 156,0 | 158,0 | 150 | 160,0 | 1 211 | 163,0 | 2 258 |
| 13.01.2022 11:05:44 | 4 050 | 154,0 | 3 950 | 155,0 | 3 000 | 156,0 | 158,0 | 150 | 160,0 | 1 211 | 163,0 | 2 258 |