RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 13:01:06 | 270 | 154,0 | 170 | 155,0 | 70 | 156,0 | 158,0 | 1 597 | 159,0 | 1 739 | 160,0 | 2 239 |
| 12.01.2022 12:31:25 | 270 | 154,0 | 170 | 155,0 | 70 | 156,0 | 158,0 | 1 597 | 159,0 | 1 739 | 160,0 | 2 239 |
| 12.01.2022 12:31:25 | 270 | 154,0 | 170 | 155,0 | 70 | 156,0 | 158,0 | 1 597 | 159,0 | 1 739 | 160,0 | 2 239 |
| 12.01.2022 12:31:25 | 270 | 154,0 | 170 | 155,0 | 70 | 156,0 | 158,0 | 1 597 | 159,0 | 1 739 | 160,0 | 2 239 |
| 12.01.2022 12:30:07 | 390 | 154,0 | 290 | 155,0 | 190 | 156,0 | 158,0 | 1 597 | 159,0 | 1 739 | 160,0 | 2 239 |
| 12.01.2022 12:30:07 | 390 | 154,0 | 290 | 155,0 | 190 | 156,0 | 158,0 | 1 597 | 159,0 | 1 739 | 160,0 | 2 239 |
| 12.01.2022 10:19:29 | 390 | 154,0 | 290 | 155,0 | 190 | 156,0 | 159,0 | 142 | 160,0 | 642 | 163,0 | 1 142 |
| 12.01.2022 10:19:29 | 390 | 154,0 | 290 | 155,0 | 190 | 156,0 | 159,0 | 142 | 160,0 | 642 | 163,0 | 1 142 |
| 12.01.2022 10:00:08 | 390 | 154,0 | 290 | 155,0 | 190 | 156,0 | 159,0 | 61 | 160,0 | 561 | 163,0 | 1 061 |
| 12.01.2022 10:00:08 | 390 | 154,0 | 290 | 155,0 | 190 | 156,0 | 159,0 | 61 | 160,0 | 561 | 163,0 | 1 061 |
| 12.01.2022 09:52:24 | 290 | 154,0 | 190 | 155,0 | 90 | 156,0 | 159,0 | 61 | 160,0 | 561 | 163,0 | 1 061 |
| 12.01.2022 09:52:24 | 290 | 154,0 | 190 | 155,0 | 90 | 156,0 | 159,0 | 61 | 160,0 | 561 | 163,0 | 1 061 |
| 12.01.2022 09:48:35 | 3 290 | 154,0 | 3 190 | 155,0 | 3 090 | 156,0 | 159,0 | 61 | 160,0 | 561 | 163,0 | 1 061 |
| 12.01.2022 09:48:08 | 3 290 | 154,0 | 3 190 | 155,0 | 3 090 | 156,0 | 159,0 | 61 | 160,0 | 561 | 164,0 | 1 061 |
| 12.01.2022 09:48:08 | 3 290 | 154,0 | 3 190 | 155,0 | 3 090 | 156,0 | 159,0 | 61 | 160,0 | 561 | 164,0 | 1 061 |
| 12.01.2022 09:47:34 | 3 290 | 154,0 | 3 190 | 155,0 | 3 090 | 156,0 | 159,0 | 561 | 160,0 | 1 061 | 164,0 | 1 561 |
| 12.01.2022 09:47:34 | 3 290 | 154,0 | 3 190 | 155,0 | 3 090 | 156,0 | 159,0 | 561 | 160,0 | 1 061 | 164,0 | 1 561 |
| 12.01.2022 09:46:35 | 290 | 154,0 | 190 | 155,0 | 90 | 156,0 | 159,0 | 561 | 160,0 | 1 061 | 164,0 | 1 561 |
| 12.01.2022 09:46:35 | 290 | 154,0 | 190 | 155,0 | 90 | 156,0 | 159,0 | 561 | 160,0 | 1 061 | 164,0 | 1 561 |
| 12.01.2022 09:27:25 | 290 | 154,0 | 190 | 155,0 | 90 | 156,0 | 158,0 | 577 | 159,0 | 1 138 | 160,0 | 1 638 |
| 12.01.2022 09:27:25 | 290 | 154,0 | 190 | 155,0 | 90 | 156,0 | 158,0 | 577 | 159,0 | 1 138 | 160,0 | 1 638 |
| 12.01.2022 09:00:02 | 1 180 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 577 | 159,0 | 1 138 | 160,0 | 1 638 |
| 11.01.2022 17:05:05 | 1 180 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:58:11 | 1 180 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:58:11 | 1 180 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:46 | 1 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:22 | 4 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:22 | 4 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:22 | 4 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:07 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:07 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 15:50:13 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 700 | 159,0 | 1 200 |
| 11.01.2022 15:50:13 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 700 | 159,0 | 1 200 |
| 11.01.2022 15:50:13 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 1 200 |
| 11.01.2022 15:49:39 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:49:39 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:47:20 | 4 513 | 153,0 | 533 | 154,0 | 433 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:47:20 | 4 513 | 153,0 | 533 | 154,0 | 433 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:34 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:34 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:34 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 158,0 | 168 | 159,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 158,0 | 168 | 159,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 157,0 | 635 | 158,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 157,0 | 635 | 158,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 157,0 | 635 | 158,0 | 750 |
| 11.01.2022 15:41:29 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:33:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:33:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:33:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |