RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2022 16:58:11 | 1 180 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:58:11 | 1 180 | 153,0 | 200 | 154,0 | 100 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:46 | 1 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:22 | 4 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:22 | 4 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:22 | 4 210 | 153,0 | 230 | 154,0 | 130 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:07 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 16:16:07 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 158,0 | 697 | 159,0 | 1 197 | 160,0 | 1 697 |
| 11.01.2022 15:50:13 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 700 | 159,0 | 1 200 |
| 11.01.2022 15:50:13 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 700 | 159,0 | 1 200 |
| 11.01.2022 15:50:13 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 1 200 |
| 11.01.2022 15:49:39 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:49:39 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:47:20 | 4 513 | 153,0 | 533 | 154,0 | 433 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:47:20 | 4 513 | 153,0 | 533 | 154,0 | 433 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:34 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:34 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:34 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 3 | 158,0 | 118 | 159,0 | 700 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 158,0 | 168 | 159,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 158,0 | 168 | 159,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 157,0 | 635 | 158,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 157,0 | 635 | 158,0 | 750 |
| 11.01.2022 15:42:03 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 53 | 157,0 | 635 | 158,0 | 750 |
| 11.01.2022 15:41:29 | 4 213 | 153,0 | 233 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:33:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:33:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:33:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 120 | 157,0 | 702 | 158,0 | 817 |
| 11.01.2022 15:28:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 997 |
| 11.01.2022 15:28:53 | 4 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 997 |
| 11.01.2022 15:28:23 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 997 |
| 11.01.2022 15:28:23 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 997 |
| 11.01.2022 15:25:02 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 997 |
| 11.01.2022 15:24:37 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 1 297 |
| 11.01.2022 15:24:37 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 156,0 | 300 | 157,0 | 882 | 158,0 | 1 297 |
| 11.01.2022 15:24:14 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 157,0 | 582 | 158,0 | 997 | 160,0 | 1 497 |
| 11.01.2022 15:24:14 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 157,0 | 582 | 158,0 | 997 | 160,0 | 1 497 |
| 11.01.2022 15:24:14 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 158,0 | 415 | 159,0 | 997 | 160,0 | 1 497 |
| 11.01.2022 15:24:14 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 158,0 | 415 | 159,0 | 997 | 160,0 | 1 497 |
| 11.01.2022 14:34:08 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 158,0 | 115 | 159,0 | 697 | 160,0 | 1 197 |
| 11.01.2022 14:34:08 | 3 280 | 153,0 | 2 300 | 154,0 | 2 133 | 155,0 | 158,0 | 115 | 159,0 | 697 | 160,0 | 1 197 |
| 11.01.2022 14:29:24 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 115 | 159,0 | 697 | 160,0 | 1 197 |
| 11.01.2022 14:29:24 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 115 | 159,0 | 697 | 160,0 | 1 197 |
| 11.01.2022 14:21:29 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 61 | 159,0 | 643 | 160,0 | 1 143 |
| 11.01.2022 14:21:29 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 61 | 159,0 | 643 | 160,0 | 1 143 |
| 11.01.2022 14:21:29 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 643 | 160,0 | 1 143 | 164,0 | 1 643 |
| 11.01.2022 13:45:08 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 643 | 159,0 | 1 243 | 160,0 | 1 743 |
| 11.01.2022 13:45:08 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 158,0 | 643 | 159,0 | 1 243 | 160,0 | 1 743 |
| 11.01.2022 13:45:08 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 157,0 | 582 | 158,0 | 643 | 159,0 | 1 243 |
| 11.01.2022 13:45:08 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 157,0 | 582 | 158,0 | 643 | 159,0 | 1 243 |
| 11.01.2022 13:44:40 | 1 280 | 153,0 | 300 | 154,0 | 133 | 155,0 | 157,0 | 882 | 158,0 | 943 | 159,0 | 1 543 |