RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 15:28:26 | 1 385 | 151,0 | 1 285 | 152,0 | 565 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 15:28:26 | 1 385 | 151,0 | 1 285 | 152,0 | 565 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 15:02:14 | 1 060 | 151,0 | 960 | 152,0 | 240 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:37:03 | 1 060 | 151,0 | 960 | 152,0 | 240 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:37:03 | 1 060 | 151,0 | 960 | 152,0 | 240 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:37:03 | 1 060 | 151,0 | 960 | 152,0 | 240 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:17:17 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:17:17 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:17:17 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 952 | 157,0 | 1 013 | 159,0 | 1 613 |
| 10.01.2022 14:06:16 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 14:06:16 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 14:06:16 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 13:51:05 | 1 470 | 152,0 | 750 | 153,0 | 500 | 155,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 13:51:05 | 1 470 | 152,0 | 750 | 153,0 | 500 | 155,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 13:09:50 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 13:09:50 | 1 070 | 151,0 | 970 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 11:11:03 | 570 | 151,0 | 470 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 11:11:03 | 570 | 151,0 | 470 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 11:11:03 | 570 | 151,0 | 470 | 152,0 | 250 | 153,0 | 156,0 | 967 | 157,0 | 1 028 | 159,0 | 1 628 |
| 10.01.2022 11:09:10 | 570 | 151,0 | 470 | 152,0 | 250 | 153,0 | 156,0 | 968 | 157,0 | 1 029 | 159,0 | 1 629 |
| 10.01.2022 11:09:10 | 570 | 151,0 | 470 | 152,0 | 250 | 153,0 | 156,0 | 968 | 157,0 | 1 029 | 159,0 | 1 629 |
| 10.01.2022 11:03:45 | 520 | 151,0 | 420 | 152,0 | 200 | 153,0 | 156,0 | 968 | 157,0 | 1 029 | 159,0 | 1 629 |
| 10.01.2022 11:03:45 | 520 | 151,0 | 420 | 152,0 | 200 | 153,0 | 156,0 | 968 | 157,0 | 1 029 | 159,0 | 1 629 |
| 10.01.2022 11:03:44 | 520 | 151,0 | 420 | 152,0 | 200 | 153,0 | 155,0 | 968 | 157,0 | 1 029 | 159,0 | 1 629 |
| 10.01.2022 11:03:19 | 520 | 151,0 | 420 | 152,0 | 200 | 153,0 | 155,0 | 968 | 156,0 | 1 468 | 157,0 | 1 529 |
| 10.01.2022 11:03:19 | 520 | 151,0 | 420 | 152,0 | 200 | 153,0 | 155,0 | 968 | 156,0 | 1 468 | 157,0 | 1 529 |
| 10.01.2022 11:03:19 | 520 | 151,0 | 420 | 152,0 | 200 | 153,0 | 155,0 | 968 | 156,0 | 1 468 | 157,0 | 1 529 |
| 10.01.2022 11:03:19 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 156,0 | 1 493 | 157,0 | 1 554 | 159,0 | 2 154 |
| 10.01.2022 11:03:19 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 156,0 | 1 493 | 157,0 | 1 554 | 159,0 | 2 154 |
| 10.01.2022 11:03:06 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 156,0 | 993 | 157,0 | 1 054 | 159,0 | 1 654 |
| 10.01.2022 11:03:06 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 156,0 | 993 | 157,0 | 1 054 | 159,0 | 1 654 |
| 10.01.2022 11:02:08 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 11:02:08 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 11:02:08 | 445 | 152,0 | 225 | 153,0 | 25 | 155,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 11:02:08 | 720 | 152,0 | 500 | 153,0 | 300 | 155,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 11:02:08 | 720 | 152,0 | 500 | 153,0 | 300 | 155,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 11:02:08 | 720 | 152,0 | 500 | 153,0 | 300 | 155,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 11:00:46 | 525 | 153,0 | 325 | 155,0 | 25 | 156,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 10:58:33 | 1 825 | 154,0 | 325 | 155,0 | 25 | 156,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 10:36:14 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 10:36:14 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 157,0 | 61 | 159,0 | 661 | 160,0 | 1 161 |
| 10.01.2022 10:35:19 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 157,0 | 554 | 159,0 | 1 154 | 160,0 | 1 654 |
| 10.01.2022 10:35:19 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 157,0 | 554 | 159,0 | 1 154 | 160,0 | 1 654 |
| 10.01.2022 10:35:19 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 157,0 | 61 | 158,0 | 554 | 159,0 | 1 154 |
| 10.01.2022 10:35:19 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 157,0 | 61 | 158,0 | 554 | 159,0 | 1 154 |
| 10.01.2022 10:32:49 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 158,0 | 493 | 159,0 | 1 093 | 160,0 | 1 593 |
| 10.01.2022 10:32:49 | 2 125 | 154,0 | 625 | 155,0 | 25 | 156,0 | 158,0 | 493 | 159,0 | 1 093 | 160,0 | 1 593 |
| 10.01.2022 10:12:31 | 2 300 | 153,0 | 2 100 | 154,0 | 600 | 155,0 | 158,0 | 493 | 159,0 | 1 093 | 160,0 | 1 593 |
| 10.01.2022 10:12:31 | 2 300 | 153,0 | 2 100 | 154,0 | 600 | 155,0 | 158,0 | 493 | 159,0 | 1 093 | 160,0 | 1 593 |
| 10.01.2022 10:00:25 | 2 000 | 153,0 | 1 800 | 154,0 | 300 | 155,0 | 158,0 | 493 | 159,0 | 1 093 | 160,0 | 1 593 |