RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:06:16 | 165 | 153,0 | 65 | 155,0 | 15 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 16:06:16 | 165 | 153,0 | 65 | 155,0 | 15 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 16:06:16 | 165 | 153,0 | 65 | 155,0 | 15 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 16:06:16 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 16:06:16 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 16:06:16 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 15:41:56 | 85 | 155,0 | 35 | 156,0 | 5 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 15:41:56 | 85 | 155,0 | 35 | 156,0 | 5 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 15:41:56 | 85 | 155,0 | 35 | 156,0 | 5 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:54:26 | 105 | 155,0 | 55 | 156,0 | 25 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:54:26 | 105 | 155,0 | 55 | 156,0 | 25 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:54:26 | 105 | 155,0 | 55 | 156,0 | 25 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:41:11 | 305 | 155,0 | 255 | 156,0 | 225 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:41:11 | 305 | 155,0 | 255 | 156,0 | 225 | 157,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:33:22 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:33:22 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:33:22 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 157,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:33:22 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 157,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 14:32:54 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 157,0 | 693 | 159,0 | 1 193 | 160,0 | 2 193 |
| 07.01.2022 14:32:54 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 157,0 | 693 | 159,0 | 1 193 | 160,0 | 2 193 |
| 07.01.2022 14:32:54 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 157,0 | 200 | 158,0 | 693 | 159,0 | 1 193 |
| 07.01.2022 14:32:54 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 157,0 | 200 | 158,0 | 693 | 159,0 | 1 193 |
| 07.01.2022 13:57:09 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 13:57:09 | 180 | 153,0 | 80 | 155,0 | 30 | 156,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 13:22:54 | 490 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 993 |
| 07.01.2022 13:04:26 | 490 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 493 |
| 07.01.2022 13:04:26 | 490 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 493 |
| 07.01.2022 13:04:26 | 490 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 493 | 159,0 | 993 | 160,0 | 1 493 |
| 07.01.2022 12:55:44 | 490 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:43:36 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:43:36 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:43:36 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 159,0 | 1 024 | 160,0 | 1 524 | 164,0 | 2 024 |
| 07.01.2022 12:43:36 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 159,0 | 1 024 | 160,0 | 1 524 | 164,0 | 2 024 |
| 07.01.2022 12:43:08 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 159,0 | 524 | 160,0 | 1 024 | 164,0 | 1 524 |
| 07.01.2022 12:43:08 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 159,0 | 524 | 160,0 | 1 024 | 164,0 | 1 524 |
| 07.01.2022 12:43:08 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 524 | 160,0 | 1 024 | 164,0 | 1 524 |
| 07.01.2022 12:43:08 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 524 | 160,0 | 1 024 | 164,0 | 1 524 |
| 07.01.2022 12:43:08 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 1 024 | 160,0 | 1 524 | 164,0 | 2 024 |
| 07.01.2022 12:35:45 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 1 024 | 159,0 | 1 524 | 160,0 | 2 024 |
| 07.01.2022 12:35:45 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 1 024 | 159,0 | 1 524 | 160,0 | 2 024 |
| 07.01.2022 12:35:45 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 500 | 158,0 | 1 024 | 159,0 | 1 524 |
| 07.01.2022 12:35:45 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 157,0 | 500 | 158,0 | 1 024 | 159,0 | 1 524 |
| 07.01.2022 12:34:32 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:27:08 | 290 | 152,0 | 150 | 153,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:26:15 | 790 | 152,0 | 650 | 153,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:15:47 | 2 150 | 153,0 | 1 550 | 154,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:15:47 | 2 150 | 153,0 | 1 550 | 154,0 | 50 | 155,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:07:29 | 2 240 | 152,0 | 2 100 | 153,0 | 1 500 | 154,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 12:07:29 | 2 240 | 152,0 | 2 100 | 153,0 | 1 500 | 154,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |
| 07.01.2022 10:33:33 | 840 | 151,0 | 740 | 152,0 | 600 | 153,0 | 158,0 | 524 | 159,0 | 1 024 | 160,0 | 1 524 |