RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 16:03:26 | 3 176 | 149,0 | 2 976 | 150,0 | 2 876 | 151,0 | 155,0 | 400 | 156,0 | 900 | 159,0 | 1 200 |
| 05.01.2022 16:03:26 | 3 176 | 149,0 | 2 976 | 150,0 | 2 876 | 151,0 | 155,0 | 400 | 156,0 | 900 | 159,0 | 1 200 |
| 05.01.2022 15:31:15 | 3 176 | 149,0 | 2 976 | 150,0 | 2 876 | 151,0 | 155,0 | 200 | 156,0 | 700 | 159,0 | 1 000 |
| 05.01.2022 15:21:33 | 3 176 | 149,0 | 2 976 | 150,0 | 2 876 | 151,0 | 155,0 | 200 | 156,0 | 700 | 160,0 | 1 200 |
| 05.01.2022 15:21:33 | 3 176 | 149,0 | 2 976 | 150,0 | 2 876 | 151,0 | 155,0 | 200 | 156,0 | 700 | 160,0 | 1 200 |
| 05.01.2022 14:59:39 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 200 | 156,0 | 700 | 160,0 | 1 200 |
| 05.01.2022 14:59:39 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 200 | 156,0 | 700 | 160,0 | 1 200 |
| 05.01.2022 14:59:39 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 200 | 156,0 | 700 | 160,0 | 1 200 |
| 05.01.2022 14:54:37 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 400 | 156,0 | 900 | 160,0 | 1 400 |
| 05.01.2022 14:54:37 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 400 | 156,0 | 900 | 160,0 | 1 400 |
| 05.01.2022 14:54:07 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 600 | 156,0 | 1 100 | 160,0 | 1 600 |
| 05.01.2022 14:54:07 | 3 076 | 149,0 | 2 876 | 150,0 | 2 776 | 151,0 | 155,0 | 600 | 156,0 | 1 100 | 160,0 | 1 600 |
| 05.01.2022 14:46:45 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 600 | 156,0 | 1 100 | 160,0 | 1 600 |
| 05.01.2022 14:46:45 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 600 | 156,0 | 1 100 | 160,0 | 1 600 |
| 05.01.2022 14:33:46 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 400 | 156,0 | 900 | 160,0 | 1 400 |
| 05.01.2022 14:33:46 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 400 | 156,0 | 900 | 160,0 | 1 400 |
| 05.01.2022 14:33:22 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 100 | 156,0 | 600 | 160,0 | 1 100 |
| 05.01.2022 14:32:58 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 100 | 156,0 | 600 | 159,0 | 1 100 |
| 05.01.2022 14:32:58 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 100 | 156,0 | 600 | 159,0 | 1 100 |
| 05.01.2022 14:32:58 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 155,0 | 100 | 156,0 | 600 | 159,0 | 1 100 |
| 05.01.2022 14:31:39 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:17:45 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:13:04 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:13:04 | 1 076 | 149,0 | 876 | 150,0 | 776 | 151,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:12:19 | 800 | 148,0 | 300 | 149,0 | 100 | 150,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:12:19 | 800 | 148,0 | 300 | 149,0 | 100 | 150,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:11:43 | 1 076 | 149,0 | 876 | 150,0 | 776 | 152,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:11:43 | 1 076 | 149,0 | 876 | 150,0 | 776 | 152,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 14:11:43 | 1 076 | 149,0 | 876 | 150,0 | 776 | 152,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 12:31:42 | 1 236 | 149,0 | 1 036 | 150,0 | 936 | 152,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 12:31:15 | 1 236 | 149,0 | 1 036 | 150,0 | 936 | 152,0 | 154,0 | 100 | 155,0 | 200 | 156,0 | 700 |
| 05.01.2022 12:24:05 | 1 236 | 149,0 | 1 036 | 150,0 | 936 | 152,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:24:05 | 1 236 | 149,0 | 1 036 | 150,0 | 936 | 152,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 2 236 | 149,0 | 2 036 | 150,0 | 1 936 | 152,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 2 236 | 149,0 | 2 036 | 150,0 | 1 936 | 152,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 2 036 | 150,0 | 1 936 | 151,0 | 936 | 152,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 2 036 | 150,0 | 1 936 | 151,0 | 936 | 152,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:20:01 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 154,0 | 100 | 155,0 | 700 | 156,0 | 1 200 |
| 05.01.2022 12:10:29 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 152,0 | 64 | 154,0 | 164 | 155,0 | 764 |
| 05.01.2022 12:09:56 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 152,0 | 64 | 154,0 | 164 | 155,0 | 264 |
| 05.01.2022 12:07:44 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 12:07:44 | 1 300 | 149,0 | 1 100 | 150,0 | 1 000 | 151,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 11:31:50 | 800 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 11:15:30 | 800 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 11:05:26 | 1 300 | 145,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 10:45:47 | 1 300 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 10:45:47 | 1 300 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |
| 05.01.2022 10:45:47 | 1 300 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 64 | 153,0 | 364 | 154,0 | 464 |