RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:13:17 | 1 258 | 148,0 | 258 | 149,0 | 58 | 152,0 | 153,0 | 90 | 154,0 | 240 | 155,0 | 740 |
| 04.01.2022 16:03:58 | 1 258 | 149,0 | 1 058 | 150,0 | 58 | 152,0 | 153,0 | 90 | 154,0 | 240 | 155,0 | 740 |
| 04.01.2022 16:03:58 | 1 258 | 149,0 | 1 058 | 150,0 | 58 | 152,0 | 153,0 | 90 | 154,0 | 240 | 155,0 | 740 |
| 04.01.2022 16:03:58 | 2 200 | 148,0 | 1 200 | 149,0 | 1 000 | 150,0 | 153,0 | 90 | 154,0 | 240 | 155,0 | 740 |
| 04.01.2022 16:03:58 | 2 200 | 148,0 | 1 200 | 149,0 | 1 000 | 150,0 | 153,0 | 90 | 154,0 | 240 | 155,0 | 740 |
| 04.01.2022 16:03:58 | 2 200 | 148,0 | 1 200 | 149,0 | 1 000 | 150,0 | 153,0 | 90 | 154,0 | 240 | 155,0 | 740 |
| 04.01.2022 15:46:16 | 2 200 | 148,0 | 1 200 | 149,0 | 1 000 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 15:46:16 | 2 200 | 148,0 | 1 200 | 149,0 | 1 000 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:59:53 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:59:53 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:59:53 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:44:03 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:44:03 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:38:47 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:38:47 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:36:04 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 14:36:04 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 142 | 153,0 | 232 | 154,0 | 382 |
| 04.01.2022 13:15:47 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 90 | 153,0 | 180 | 154,0 | 330 |
| 04.01.2022 13:15:47 | 1 400 | 148,0 | 400 | 149,0 | 200 | 150,0 | 152,0 | 90 | 153,0 | 180 | 154,0 | 330 |
| 04.01.2022 13:15:20 | 1 300 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 90 | 153,0 | 180 | 154,0 | 330 |
| 04.01.2022 13:15:20 | 1 300 | 148,0 | 300 | 149,0 | 100 | 150,0 | 152,0 | 90 | 153,0 | 180 | 154,0 | 330 |
| 04.01.2022 13:14:44 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 90 | 153,0 | 180 | 154,0 | 330 |
| 04.01.2022 13:14:44 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 90 | 153,0 | 180 | 154,0 | 330 |
| 04.01.2022 13:14:44 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 240 | 153,0 | 330 | 155,0 | 830 |
| 04.01.2022 13:14:44 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 240 | 153,0 | 330 | 155,0 | 830 |
| 04.01.2022 13:14:44 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 152,0 | 240 | 153,0 | 330 | 155,0 | 830 |
| 04.01.2022 13:04:13 | 1 500 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 13:03:45 | 1 600 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 13:03:45 | 1 600 | 147,0 | 1 200 | 148,0 | 200 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:33:50 | 1 500 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:33:50 | 1 500 | 147,0 | 1 100 | 148,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:27:47 | 1 030 | 146,0 | 500 | 147,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:27:47 | 1 030 | 146,0 | 500 | 147,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:26:22 | 1 500 | 147,0 | 1 100 | 149,0 | 1 000 | 150,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:25:26 | 1 500 | 147,0 | 1 100 | 149,0 | 1 000 | 150,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 12:25:26 | 1 500 | 147,0 | 1 100 | 149,0 | 1 000 | 150,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 11:58:40 | 1 030 | 146,0 | 500 | 147,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 11:17:34 | 1 130 | 146,0 | 600 | 147,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 11:17:34 | 1 130 | 146,0 | 600 | 147,0 | 100 | 149,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:42:03 | 2 530 | 145,0 | 1 030 | 146,0 | 500 | 147,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:42:03 | 2 530 | 145,0 | 1 030 | 146,0 | 500 | 147,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:40:12 | 2 430 | 145,0 | 930 | 146,0 | 400 | 147,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:40:12 | 2 430 | 145,0 | 930 | 146,0 | 400 | 147,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 100 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 250 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 250 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 250 | 152,0 | 340 | 153,0 | 430 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 350 | 152,0 | 440 | 153,0 | 530 |
| 04.01.2022 10:39:57 | 2 130 | 145,0 | 630 | 146,0 | 100 | 147,0 | 151,0 | 350 | 152,0 | 440 | 153,0 | 530 |