RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 04.01. 17:00 05.01. 17:00 02.01. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.01.2022 16:02:38	1 850	144,0	1 800	145,0	200	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 15:37:16	2 150	144,0	2 100	145,0	200	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 14:12:51	2 150	144,0	2 100	145,0	200	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 14:12:51	2 150	144,0	2 100	145,0	200	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 13:34:52	2 250	144,0	2 200	145,0	300	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 13:13:30	1 750	144,0	1 700	145,0	300	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 13:13:30	1 750	144,0	1 700	145,0	300	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 13:00:46	1 650	144,0	1 600	145,0	200	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 13:00:46	1 650	144,0	1 600	145,0	200	146,0	150,0	100	151,0	200	152,0	290
03.01.2022 12:53:19	1 650	144,0	1 600	145,0	200	146,0	151,0	100	152,0	190	153,0	280
03.01.2022 12:53:19	1 650	144,0	1 600	145,0	200	146,0	151,0	100	152,0	190	153,0	280
03.01.2022 12:37:35	1 650	144,0	1 600	145,0	200	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 12:37:35	1 650	144,0	1 600	145,0	200	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 12:37:35	1 650	144,0	1 600	145,0	200	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 11:19:53	1 950	144,0	1 900	145,0	500	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 11:16:40	1 904	142,0	1 900	145,0	500	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:31:06	1 404	142,0	1 400	145,0	500	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:29:50	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:29:50	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:18:04	1 500	145,0	700	146,0	200	147,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:18:04	1 500	145,0	700	146,0	200	147,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:14:37	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	155,0	380
03.01.2022 10:14:14	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:14:14	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:14:14	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:13:34	1 304	142,0	1 300	145,0	500	146,0	147,0	200	152,0	290	153,0	380
03.01.2022 10:13:34	1 304	142,0	1 300	145,0	500	146,0	147,0	200	152,0	290	153,0	380
03.01.2022 10:13:34	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:13:34	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:13:34	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:13:01	1 400	145,0	600	146,0	100	147,0	152,0	90	153,0	180	156,0	680
03.01.2022 10:13:01	1 400	145,0	600	146,0	100	147,0	152,0	90	153,0	180	156,0	680
03.01.2022 09:53:56	1 400	145,0	600	146,0	100	147,0	151,0	300	152,0	390	153,0	480
03.01.2022 09:53:56	1 400	145,0	600	146,0	100	147,0	151,0	300	152,0	390	153,0	480
03.01.2022 09:34:35	1 304	142,0	1 300	145,0	500	146,0	151,0	300	152,0	390	153,0	480
03.01.2022 09:34:35	1 304	142,0	1 300	145,0	500	146,0	151,0	300	152,0	390	153,0	480
03.01.2022 09:21:24	1 304	142,0	1 300	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 09:19:45	1 004	142,0	1 000	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 09:19:45	1 004	142,0	1 000	145,0	500	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 09:04:17	804	142,0	800	145,0	300	146,0	152,0	90	153,0	180	156,0	680
03.01.2022 09:00:02	804	142,0	800	145,0	300	146,0	152,0	90	153,0	180	156,0	680
31.12.2021 17:05:05	922	140,0	919	145,0	700	146,0	152,0	52	153,0	142	156,0	642
31.12.2021 16:01:38	922	140,0	919	145,0	700	146,0	152,0	52	153,0	142	156,0	642
31.12.2021 16:01:38	922	140,0	919	145,0	700	146,0	152,0	52	153,0	142	156,0	642
31.12.2021 13:28:54	922	140,0	919	145,0	700	146,0	153,0	90	156,0	590	160,0	1 090
31.12.2021 12:27:12	922	140,0	919	145,0	700	146,0	153,0	90	160,0	590	164,0	1 090
31.12.2021 12:27:12	922	140,0	919	145,0	700	146,0	153,0	90	160,0	590	164,0	1 090
31.12.2021 12:27:12	922	140,0	919	145,0	700	146,0	153,0	90	160,0	590	164,0	1 090
31.12.2021 10:16:25	922	140,0	919	145,0	700	146,0	153,0	100	160,0	600	164,0	1 100
31.12.2021 10:16:25	922	140,0	919	145,0	700	146,0	153,0	100	160,0	600	164,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies