RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2021 14:13:43 | 1 619 | 145,0 | 500 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:38:38 | 1 119 | 145,0 | 500 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:31:36 | 1 119 | 145,0 | 500 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:24:26 | 1 094 | 145,0 | 500 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:06:21 | 994 | 145,0 | 400 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:06:21 | 994 | 145,0 | 400 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:06:21 | 994 | 145,0 | 400 | 146,0 | 100 | 147,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:06:01 | 500 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 10:06:01 | 500 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 52 | 153,0 | 152 | 155,0 | 352 |
| 30.12.2021 09:37:21 | 500 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 152 | 153,0 | 252 | 155,0 | 452 |
| 30.12.2021 09:35:00 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 152 | 153,0 | 252 | 155,0 | 452 |
| 30.12.2021 09:35:00 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 152 | 153,0 | 252 | 155,0 | 452 |
| 30.12.2021 09:03:31 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 30.12.2021 09:03:31 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 30.12.2021 09:00:02 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 153,0 | 100 | 155,0 | 300 | 160,0 | 800 |
| 29.12.2021 17:05:05 | 1 044 | 141,0 | 894 | 142,0 | 394 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:41:32 | 1 044 | 141,0 | 894 | 142,0 | 394 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:41:32 | 1 044 | 141,0 | 894 | 142,0 | 394 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:10:25 | 844 | 141,0 | 694 | 142,0 | 194 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:03:37 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:02:30 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:02:30 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 16:02:30 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 50 | 153,0 | 150 | 155,0 | 350 |
| 29.12.2021 15:32:39 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 29.12.2021 15:32:39 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 29.12.2021 15:32:39 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 29.12.2021 15:28:57 | 844 | 141,0 | 694 | 145,0 | 500 | 150,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 29.12.2021 15:28:57 | 844 | 141,0 | 694 | 145,0 | 500 | 150,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 400 |
| 29.12.2021 15:28:14 | 844 | 141,0 | 694 | 145,0 | 500 | 150,0 | 153,0 | 100 | 155,0 | 300 | 160,0 | 800 |
| 29.12.2021 15:28:14 | 844 | 141,0 | 694 | 145,0 | 500 | 150,0 | 153,0 | 100 | 155,0 | 300 | 160,0 | 800 |
| 29.12.2021 15:18:55 | 844 | 141,0 | 694 | 145,0 | 500 | 150,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 15:18:55 | 844 | 141,0 | 694 | 145,0 | 500 | 150,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 389 | 140,0 | 344 | 141,0 | 194 | 145,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 589 | 140,0 | 544 | 141,0 | 394 | 145,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 589 | 140,0 | 544 | 141,0 | 394 | 145,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 589 | 140,0 | 544 | 141,0 | 394 | 145,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 594 | 141,0 | 444 | 145,0 | 50 | 147,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 594 | 141,0 | 444 | 145,0 | 50 | 147,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 13:39:23 | 594 | 141,0 | 444 | 145,0 | 50 | 147,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 12:02:51 | 494 | 145,0 | 100 | 147,0 | 50 | 148,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 11:34:51 | 494 | 145,0 | 100 | 147,0 | 50 | 148,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 11:34:51 | 494 | 145,0 | 100 | 147,0 | 50 | 148,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 11:34:51 | 494 | 145,0 | 100 | 146,0 | 50 | 148,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 11:34:51 | 494 | 145,0 | 100 | 146,0 | 50 | 148,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 11:30:35 | 594 | 141,0 | 444 | 145,0 | 50 | 146,0 | 153,0 | 200 | 155,0 | 400 | 160,0 | 900 |
| 29.12.2021 10:07:57 | 594 | 141,0 | 444 | 145,0 | 50 | 146,0 | 153,0 | 200 | 155,0 | 400 | 163,0 | 900 |
| 29.12.2021 10:07:57 | 594 | 141,0 | 444 | 145,0 | 50 | 146,0 | 153,0 | 200 | 155,0 | 400 | 163,0 | 900 |
| 29.12.2021 10:07:31 | 594 | 141,0 | 444 | 145,0 | 50 | 146,0 | 153,0 | 100 | 155,0 | 300 | 163,0 | 800 |