RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 12:27:26 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 100 | 155,0 | 300 | 163,0 | 800 |
| 28.12.2021 12:27:26 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 100 | 155,0 | 300 | 163,0 | 800 |
| 28.12.2021 11:55:40 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:55:40 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:55:11 | 1 405 | 145,0 | 441 | 147,0 | 400 | 153,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:55:11 | 1 405 | 145,0 | 441 | 147,0 | 400 | 153,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:55:11 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:55:11 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:55:11 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 155,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 28.12.2021 11:51:03 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 100 | 155,0 | 300 | 163,0 | 800 |
| 28.12.2021 11:51:03 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 100 | 155,0 | 300 | 163,0 | 800 |
| 28.12.2021 11:43:09 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 54 | 155,0 | 254 | 163,0 | 754 |
| 28.12.2021 11:43:09 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 54 | 155,0 | 254 | 163,0 | 754 |
| 28.12.2021 11:43:09 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 54 | 155,0 | 254 | 163,0 | 754 |
| 28.12.2021 11:27:21 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 11:27:21 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 11:27:21 | 1 055 | 143,0 | 1 005 | 145,0 | 41 | 147,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:44:19 | 1 084 | 143,0 | 1 034 | 145,0 | 70 | 147,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:44:19 | 1 084 | 143,0 | 1 034 | 145,0 | 70 | 147,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:30:04 | 1 164 | 141,0 | 1 014 | 143,0 | 964 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:30:04 | 1 164 | 141,0 | 1 014 | 143,0 | 964 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:30:04 | 1 164 | 141,0 | 1 014 | 143,0 | 964 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:13:17 | 1 364 | 141,0 | 1 214 | 143,0 | 1 164 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:13:17 | 1 364 | 141,0 | 1 214 | 143,0 | 1 164 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:11:38 | 1 344 | 141,0 | 1 194 | 143,0 | 1 144 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:11:38 | 1 344 | 141,0 | 1 194 | 143,0 | 1 144 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:10:21 | 1 294 | 141,0 | 1 144 | 143,0 | 1 094 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:10:21 | 1 294 | 141,0 | 1 144 | 143,0 | 1 094 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 10:05:33 | 1 294 | 141,0 | 1 144 | 143,0 | 1 094 | 145,0 | 152,0 | 500 | 153,0 | 582 | 155,0 | 782 |
| 28.12.2021 10:05:33 | 1 294 | 141,0 | 1 144 | 143,0 | 1 094 | 145,0 | 152,0 | 500 | 153,0 | 582 | 155,0 | 782 |
| 28.12.2021 10:01:46 | 794 | 141,0 | 644 | 143,0 | 594 | 145,0 | 152,0 | 500 | 153,0 | 582 | 155,0 | 782 |
| 28.12.2021 10:01:46 | 794 | 141,0 | 644 | 143,0 | 594 | 145,0 | 152,0 | 500 | 153,0 | 582 | 155,0 | 782 |
| 28.12.2021 09:54:51 | 294 | 141,0 | 144 | 143,0 | 94 | 145,0 | 152,0 | 500 | 153,0 | 582 | 155,0 | 782 |
| 28.12.2021 09:54:51 | 294 | 141,0 | 144 | 143,0 | 94 | 145,0 | 152,0 | 500 | 153,0 | 582 | 155,0 | 782 |
| 28.12.2021 09:41:19 | 294 | 141,0 | 144 | 143,0 | 94 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:41:19 | 294 | 141,0 | 144 | 143,0 | 94 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:41:19 | 294 | 141,0 | 144 | 143,0 | 94 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:41:19 | 700 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:41:19 | 700 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:41:19 | 700 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:15:40 | 560 | 143,0 | 510 | 145,0 | 10 | 150,0 | 153,0 | 82 | 155,0 | 282 | 163,0 | 782 |
| 28.12.2021 09:15:11 | 560 | 143,0 | 510 | 145,0 | 10 | 150,0 | 153,0 | 82 | 155,0 | 282 | 164,0 | 782 |
| 28.12.2021 09:04:52 | 560 | 143,0 | 510 | 145,0 | 10 | 150,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 28.12.2021 09:04:52 | 560 | 143,0 | 510 | 145,0 | 10 | 150,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 28.12.2021 09:04:52 | 560 | 142,0 | 510 | 145,0 | 10 | 150,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 28.12.2021 09:00:01 | 210 | 141,0 | 60 | 142,0 | 10 | 150,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 17:20:17 | 203 | 140,0 | 200 | 141,0 | 50 | 142,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 17:20:17 | 203 | 140,0 | 200 | 141,0 | 50 | 142,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 17:05:05 | 600 | 143,0 | 550 | 145,0 | 50 | 149,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 14:52:35 | 600 | 143,0 | 550 | 145,0 | 50 | 149,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |