RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 14:52:35 | 600 | 143,0 | 550 | 145,0 | 50 | 149,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 14:52:35 | 600 | 143,0 | 550 | 145,0 | 50 | 149,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 13:57:53 | 1 200 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 13:57:53 | 1 200 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 13:57:53 | 1 200 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 82 | 154,0 | 418 | 155,0 | 618 |
| 27.12.2021 12:29:36 | 1 200 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 637 |
| 27.12.2021 12:29:36 | 1 200 | 141,0 | 550 | 143,0 | 500 | 145,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 637 |
| 27.12.2021 12:29:36 | 1 200 | 141,0 | 550 | 142,0 | 500 | 145,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 637 |
| 27.12.2021 12:29:36 | 1 200 | 141,0 | 550 | 142,0 | 500 | 145,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 637 |
| 27.12.2021 11:36:58 | 703 | 140,0 | 700 | 141,0 | 50 | 142,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 637 |
| 27.12.2021 10:47:13 | 553 | 140,0 | 550 | 141,0 | 50 | 142,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 637 |
| 27.12.2021 09:02:05 | 553 | 140,0 | 550 | 141,0 | 50 | 142,0 | 153,0 | 101 | 154,0 | 437 | 155,0 | 1 137 |
| 27.12.2021 09:00:03 | 553 | 140,0 | 550 | 141,0 | 50 | 142,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 17:20:29 | 122 | 125,0 | 72 | 126,0 | 22 | 139,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 17:20:29 | 122 | 125,0 | 72 | 126,0 | 22 | 139,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 17:05:05 | 288 | 143,0 | 238 | 145,0 | 140 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:46:13 | 288 | 143,0 | 238 | 145,0 | 140 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:46:13 | 288 | 143,0 | 238 | 145,0 | 140 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:16:17 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:16:17 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:02:37 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 16:02:37 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 15:51:35 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 15:51:35 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 140,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 140,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:48:50 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 152,0 | 102 | 153,0 | 569 |
| 23.12.2021 15:47:47 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 153,0 | 469 | 155,0 | 1 169 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 14:57:39 | 137 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 12:36:47 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 12:36:47 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 12:35:36 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:35:36 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:35:01 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 150,0 | 1 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 12:35:01 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 150,0 | 1 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 12:06:14 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:06:14 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:06:14 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |