RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:46:13 | 288 | 143,0 | 238 | 145,0 | 140 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:46:13 | 288 | 143,0 | 238 | 145,0 | 140 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:16:17 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:16:17 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 101 | 155,0 | 801 | 164,0 | 1 301 |
| 23.12.2021 16:02:37 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 16:02:37 | 248 | 143,0 | 198 | 145,0 | 100 | 146,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 15:51:35 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 15:51:35 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 153,0 | 467 | 155,0 | 1 167 | 164,0 | 1 667 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 143,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 140,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 200 | 139,0 | 148 | 140,0 | 98 | 145,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:49:58 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 152,0 | 100 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 15:48:50 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 152,0 | 102 | 153,0 | 569 |
| 23.12.2021 15:47:47 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 153,0 | 469 | 155,0 | 1 169 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 140,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 145,0 | 2 | 153,0 | 569 | 155,0 | 1 269 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 15:43:04 | 252 | 130,0 | 102 | 139,0 | 50 | 143,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 14:57:39 | 137 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 12:36:47 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 12:36:47 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 567 | 155,0 | 1 267 | 164,0 | 1 767 |
| 23.12.2021 12:35:36 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:35:36 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:35:01 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 150,0 | 1 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 12:35:01 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 150,0 | 1 | 153,0 | 567 | 155,0 | 1 267 |
| 23.12.2021 12:06:14 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:06:14 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:06:14 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 566 | 155,0 | 1 266 | 164,0 | 1 766 |
| 23.12.2021 12:04:05 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 576 | 155,0 | 1 276 | 164,0 | 1 776 |
| 23.12.2021 12:04:05 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 576 | 155,0 | 1 276 | 164,0 | 1 776 |
| 23.12.2021 10:22:30 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 476 | 155,0 | 1 176 | 164,0 | 1 676 |
| 23.12.2021 10:22:02 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 476 | 155,0 | 976 | 164,0 | 1 476 |
| 23.12.2021 10:22:02 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 476 | 155,0 | 976 | 164,0 | 1 476 |
| 23.12.2021 09:28:07 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 376 | 155,0 | 876 | 164,0 | 1 376 |
| 23.12.2021 09:28:07 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 376 | 155,0 | 876 | 164,0 | 1 376 |
| 23.12.2021 09:28:07 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 376 | 155,0 | 876 | 164,0 | 1 376 |
| 23.12.2021 09:00:02 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 400 | 155,0 | 900 | 164,0 | 1 400 |
| 22.12.2021 17:05:04 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 131,0 | 57 | 139,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 131,0 | 57 | 139,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 10:58:45 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 10:58:45 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |