RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 16:15:43 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 139,0 | 85 | 143,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 131,0 | 57 | 139,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 16:15:43 | 107 | 131,0 | 57 | 139,0 | 35 | 145,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 10:58:45 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 10:58:45 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 153,0 | 400 | 154,0 | 500 | 155,0 | 1 000 |
| 22.12.2021 10:58:34 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 154,0 | 100 | 155,0 | 600 | 164,0 | 1 100 |
| 22.12.2021 10:49:36 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 154,0 | 100 | 155,0 | 600 | 163,0 | 1 000 |
| 22.12.2021 10:49:36 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 154,0 | 100 | 155,0 | 600 | 163,0 | 1 000 |
| 22.12.2021 09:34:01 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 155,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 22.12.2021 09:34:01 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 155,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 22.12.2021 09:00:02 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 163,0 | 400 | 164,0 | 900 | 166,0 | 1 400 |
| 21.12.2021 17:20:21 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 163,0 | 400 | 166,0 | 900 | 197,0 | 950 |
| 21.12.2021 17:20:21 | 222 | 130,0 | 72 | 131,0 | 22 | 139,0 | 163,0 | 400 | 166,0 | 900 | 197,0 | 950 |
| 21.12.2021 17:05:05 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 13:56:45 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 13:22:32 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 12:39:07 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 12:39:07 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 11:28:06 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 11:28:06 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 11:25:52 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 154,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:16:12 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:15:58 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 164,0 | 1 000 | 165,0 | 1 500 |
| 21.12.2021 11:07:47 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:07:47 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:06:44 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 155,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 11:01:49 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 155,0 | 400 | 156,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:01:49 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 155,0 | 400 | 156,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:01:30 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 156,0 | 500 | 164,0 | 1 000 | 165,0 | 1 500 |
| 21.12.2021 11:00:42 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 156,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:00:42 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 156,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:55:30 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:55:30 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:55:00 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 21.12.2021 10:55:00 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 21.12.2021 10:45:15 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:45:15 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:45:15 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:41:50 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:24:22 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 157,0 | 400 | 158,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:24:22 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 157,0 | 400 | 158,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:23:58 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 164,0 | 1 000 | 165,0 | 1 500 |
| 21.12.2021 10:23:15 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:23:15 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:22:35 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:22:35 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:21:58 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:21:58 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 09:22:48 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |