RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 13:56:45 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 13:22:32 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 12:39:07 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 12:39:07 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 153,0 | 100 | 163,0 | 500 | 164,0 | 1 000 |
| 21.12.2021 11:28:06 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 11:28:06 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 11:25:52 | 563 | 143,0 | 513 | 145,0 | 13 | 152,0 | 154,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:16:12 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:15:58 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 164,0 | 1 000 | 165,0 | 1 500 |
| 21.12.2021 11:07:47 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:07:47 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 154,0 | 500 | 155,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:06:44 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 155,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 11:01:49 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 155,0 | 400 | 156,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:01:49 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 155,0 | 400 | 156,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:01:30 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 156,0 | 500 | 164,0 | 1 000 | 165,0 | 1 500 |
| 21.12.2021 11:00:42 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 156,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 11:00:42 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 156,0 | 500 | 163,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:55:30 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:55:30 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 163,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:55:00 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 21.12.2021 10:55:00 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 21.12.2021 10:45:15 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:45:15 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:45:15 | 813 | 145,0 | 313 | 146,0 | 13 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:41:50 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 157,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:24:22 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 157,0 | 400 | 158,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:24:22 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 157,0 | 400 | 158,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:23:58 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 164,0 | 1 000 | 165,0 | 1 500 |
| 21.12.2021 10:23:15 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:23:15 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:22:35 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:22:35 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 10:21:58 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 10:21:58 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 158,0 | 500 | 162,0 | 900 | 164,0 | 1 400 |
| 21.12.2021 09:22:48 | 843 | 145,0 | 343 | 146,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:22:38 | 593 | 143,0 | 543 | 145,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:20:54 | 593 | 143,0 | 543 | 145,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:19:36 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:19:36 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 162,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:19:16 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 21.12.2021 09:19:16 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 21.12.2021 09:01:35 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 159,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:01:35 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 159,0 | 400 | 164,0 | 900 | 165,0 | 1 400 |
| 21.12.2021 09:00:02 | 393 | 140,0 | 93 | 143,0 | 43 | 152,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 500 |
| 20.12.2021 17:05:04 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:55:37 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:55:37 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:55:37 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:54:48 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:54:48 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |