RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 13:55:37 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:55:37 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:55:37 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 13:54:48 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:54:48 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:54:48 | 372 | 139,0 | 350 | 140,0 | 50 | 143,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:54:48 | 372 | 139,0 | 350 | 140,0 | 50 | 143,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:52:45 | 500 | 140,0 | 200 | 143,0 | 150 | 150,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:52:45 | 500 | 140,0 | 200 | 143,0 | 150 | 150,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:52:45 | 500 | 140,0 | 200 | 141,0 | 150 | 150,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:52:45 | 500 | 140,0 | 200 | 141,0 | 150 | 150,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:46:33 | 372 | 139,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:45:05 | 850 | 138,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:45:05 | 850 | 138,0 | 350 | 140,0 | 50 | 141,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:45:04 | 850 | 138,0 | 350 | 139,0 | 300 | 140,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 13:45:04 | 850 | 138,0 | 350 | 139,0 | 300 | 140,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:54:26 | 700 | 130,0 | 550 | 138,0 | 50 | 139,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:54:26 | 700 | 130,0 | 550 | 138,0 | 50 | 139,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:54:26 | 700 | 130,0 | 550 | 138,0 | 50 | 143,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:54:26 | 700 | 130,0 | 550 | 138,0 | 50 | 143,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:07:23 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:07:23 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:06:47 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:05:00 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 12:05:00 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 457 | 159,0 | 827 | 164,0 | 1 327 |
| 20.12.2021 11:24:42 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 11:24:42 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 11:24:42 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 357 | 159,0 | 727 | 164,0 | 1 227 |
| 20.12.2021 11:18:07 | 750 | 138,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:59 | 750 | 140,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:59 | 750 | 140,0 | 250 | 143,0 | 200 | 144,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:59 | 750 | 140,0 | 250 | 141,0 | 200 | 144,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:59 | 750 | 140,0 | 250 | 141,0 | 200 | 144,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:47 | 1 050 | 138,0 | 550 | 140,0 | 50 | 141,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:47 | 1 050 | 138,0 | 550 | 140,0 | 50 | 141,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:47 | 1 050 | 138,0 | 550 | 140,0 | 50 | 143,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:47 | 1 050 | 138,0 | 550 | 140,0 | 50 | 143,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:31 | 600 | 140,0 | 100 | 143,0 | 50 | 150,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:31 | 600 | 140,0 | 100 | 143,0 | 50 | 150,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:31 | 600 | 140,0 | 100 | 141,0 | 50 | 150,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:17:31 | 600 | 140,0 | 100 | 141,0 | 50 | 150,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:16:46 | 1 050 | 138,0 | 550 | 140,0 | 50 | 141,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:16:46 | 1 050 | 138,0 | 550 | 140,0 | 50 | 141,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:16:46 | 1 050 | 138,0 | 550 | 139,0 | 500 | 140,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:16:46 | 1 050 | 138,0 | 550 | 139,0 | 500 | 140,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:16:22 | 850 | 131,0 | 550 | 138,0 | 50 | 139,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:15:51 | 850 | 131,0 | 550 | 138,0 | 50 | 139,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:15:51 | 850 | 131,0 | 550 | 138,0 | 50 | 139,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:15:51 | 850 | 131,0 | 550 | 138,0 | 50 | 139,0 | 152,0 | 362 | 159,0 | 732 | 164,0 | 1 232 |
| 20.12.2021 11:01:27 | 850 | 131,0 | 550 | 138,0 | 50 | 139,0 | 151,0 | 100 | 152,0 | 462 | 159,0 | 832 |