RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 12:51:20 | 530 | 145,0 | 220 | 146,0 | 20 | 150,0 | 152,0 | 392 | 159,0 | 762 | 164,0 | 1 262 |
| 17.12.2021 12:51:20 | 530 | 145,0 | 220 | 146,0 | 20 | 150,0 | 152,0 | 392 | 159,0 | 762 | 164,0 | 1 262 |
| 17.12.2021 10:54:18 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 392 | 159,0 | 762 | 164,0 | 1 262 |
| 17.12.2021 10:15:47 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 392 | 159,0 | 762 | 164,0 | 1 262 |
| 17.12.2021 10:15:47 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 392 | 159,0 | 762 | 164,0 | 1 262 |
| 17.12.2021 10:03:21 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 200 | 159,0 | 570 | 164,0 | 1 070 |
| 17.12.2021 10:03:21 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 200 | 159,0 | 570 | 164,0 | 1 070 |
| 17.12.2021 09:30:05 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 151,0 | 192 | 152,0 | 392 | 159,0 | 762 |
| 17.12.2021 09:30:05 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 151,0 | 192 | 152,0 | 392 | 159,0 | 762 |
| 17.12.2021 09:29:01 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 200 | 159,0 | 570 | 164,0 | 1 070 |
| 17.12.2021 09:20:18 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 200 | 164,0 | 700 | 165,0 | 1 200 |
| 17.12.2021 09:20:18 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 200 | 164,0 | 700 | 165,0 | 1 200 |
| 17.12.2021 09:20:18 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 152,0 | 200 | 164,0 | 700 | 165,0 | 1 200 |
| 17.12.2021 09:19:44 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 150,0 | 370 | 152,0 | 570 | 164,0 | 1 070 |
| 17.12.2021 09:19:44 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 150,0 | 370 | 152,0 | 570 | 164,0 | 1 070 |
| 17.12.2021 09:19:44 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 150,0 | 370 | 152,0 | 570 | 164,0 | 1 070 |
| 17.12.2021 09:14:32 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 150,0 | 430 | 152,0 | 630 | 164,0 | 1 130 |
| 17.12.2021 09:14:32 | 560 | 143,0 | 510 | 145,0 | 200 | 146,0 | 150,0 | 430 | 152,0 | 630 | 164,0 | 1 130 |
| 17.12.2021 09:06:52 | 362 | 142,0 | 360 | 143,0 | 310 | 145,0 | 150,0 | 430 | 152,0 | 630 | 164,0 | 1 130 |
| 17.12.2021 09:06:52 | 362 | 142,0 | 360 | 143,0 | 310 | 145,0 | 150,0 | 430 | 152,0 | 630 | 164,0 | 1 130 |
| 17.12.2021 09:06:52 | 362 | 142,0 | 360 | 143,0 | 310 | 145,0 | 150,0 | 430 | 152,0 | 630 | 164,0 | 1 130 |
| 17.12.2021 09:00:01 | 860 | 143,0 | 810 | 145,0 | 500 | 146,0 | 150,0 | 430 | 152,0 | 630 | 164,0 | 1 130 |
| 16.12.2021 17:05:05 | 1 360 | 143,0 | 1 310 | 145,0 | 500 | 146,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 15:19:52 | 1 360 | 143,0 | 1 310 | 145,0 | 500 | 146,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 13:41:36 | 1 560 | 143,0 | 1 310 | 145,0 | 500 | 146,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 13:33:37 | 1 250 | 143,0 | 1 000 | 145,0 | 500 | 146,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 13:33:37 | 1 250 | 143,0 | 1 000 | 145,0 | 500 | 146,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 12:09:04 | 802 | 142,0 | 750 | 143,0 | 500 | 145,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 10:55:08 | 950 | 143,0 | 700 | 144,0 | 500 | 145,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 10:55:08 | 950 | 143,0 | 700 | 144,0 | 500 | 145,0 | 150,0 | 622 | 152,0 | 822 | 153,0 | 922 |
| 16.12.2021 10:23:55 | 950 | 143,0 | 700 | 144,0 | 500 | 145,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 10:23:42 | 1 450 | 143,0 | 700 | 144,0 | 500 | 145,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 10:11:22 | 950 | 143,0 | 700 | 144,0 | 500 | 145,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 10:11:22 | 950 | 143,0 | 700 | 144,0 | 500 | 145,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 09:42:20 | 502 | 142,0 | 450 | 143,0 | 200 | 144,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 09:42:20 | 502 | 142,0 | 450 | 143,0 | 200 | 144,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 09:37:48 | 452 | 140,0 | 302 | 142,0 | 250 | 143,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 09:20:55 | 802 | 141,0 | 302 | 142,0 | 250 | 143,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 09:20:55 | 802 | 141,0 | 302 | 142,0 | 250 | 143,0 | 150,0 | 542 | 152,0 | 742 | 153,0 | 842 |
| 16.12.2021 09:20:08 | 802 | 141,0 | 302 | 142,0 | 250 | 143,0 | 150,0 | 342 | 152,0 | 542 | 153,0 | 642 |
| 16.12.2021 09:20:08 | 802 | 141,0 | 302 | 142,0 | 250 | 143,0 | 150,0 | 342 | 152,0 | 542 | 153,0 | 642 |
| 16.12.2021 09:00:01 | 602 | 141,0 | 102 | 142,0 | 50 | 143,0 | 150,0 | 342 | 152,0 | 542 | 153,0 | 642 |
| 15.12.2021 17:20:35 | 582 | 135,0 | 552 | 141,0 | 52 | 142,0 | 150,0 | 150 | 152,0 | 350 | 153,0 | 650 |
| 15.12.2021 17:20:35 | 582 | 135,0 | 552 | 141,0 | 52 | 142,0 | 150,0 | 150 | 152,0 | 350 | 153,0 | 650 |
| 15.12.2021 17:05:06 | 291 | 142,0 | 189 | 143,0 | 89 | 145,0 | 150,0 | 342 | 152,0 | 642 | 153,0 | 942 |
| 15.12.2021 15:36:40 | 291 | 142,0 | 189 | 143,0 | 89 | 145,0 | 150,0 | 342 | 152,0 | 642 | 153,0 | 942 |
| 15.12.2021 15:24:55 | 291 | 142,0 | 189 | 143,0 | 89 | 145,0 | 150,0 | 342 | 152,0 | 542 | 153,0 | 842 |
| 15.12.2021 15:24:55 | 291 | 142,0 | 189 | 143,0 | 89 | 145,0 | 150,0 | 342 | 152,0 | 542 | 153,0 | 842 |
| 15.12.2021 15:24:55 | 291 | 142,0 | 189 | 143,0 | 89 | 145,0 | 150,0 | 342 | 152,0 | 542 | 153,0 | 842 |
| 15.12.2021 15:05:14 | 291 | 142,0 | 189 | 143,0 | 89 | 145,0 | 150,0 | 348 | 152,0 | 548 | 153,0 | 848 |