RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 17.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2021 15:19:52	1 360	143,0	1 310	145,0	500	146,0	150,0	622	152,0	822	153,0	922
16.12.2021 13:41:36	1 560	143,0	1 310	145,0	500	146,0	150,0	622	152,0	822	153,0	922
16.12.2021 13:33:37	1 250	143,0	1 000	145,0	500	146,0	150,0	622	152,0	822	153,0	922
16.12.2021 13:33:37	1 250	143,0	1 000	145,0	500	146,0	150,0	622	152,0	822	153,0	922
16.12.2021 12:09:04	802	142,0	750	143,0	500	145,0	150,0	622	152,0	822	153,0	922
16.12.2021 10:55:08	950	143,0	700	144,0	500	145,0	150,0	622	152,0	822	153,0	922
16.12.2021 10:55:08	950	143,0	700	144,0	500	145,0	150,0	622	152,0	822	153,0	922
16.12.2021 10:23:55	950	143,0	700	144,0	500	145,0	150,0	542	152,0	742	153,0	842
16.12.2021 10:23:42	1 450	143,0	700	144,0	500	145,0	150,0	542	152,0	742	153,0	842
16.12.2021 10:11:22	950	143,0	700	144,0	500	145,0	150,0	542	152,0	742	153,0	842
16.12.2021 10:11:22	950	143,0	700	144,0	500	145,0	150,0	542	152,0	742	153,0	842
16.12.2021 09:42:20	502	142,0	450	143,0	200	144,0	150,0	542	152,0	742	153,0	842
16.12.2021 09:42:20	502	142,0	450	143,0	200	144,0	150,0	542	152,0	742	153,0	842
16.12.2021 09:37:48	452	140,0	302	142,0	250	143,0	150,0	542	152,0	742	153,0	842
16.12.2021 09:20:55	802	141,0	302	142,0	250	143,0	150,0	542	152,0	742	153,0	842
16.12.2021 09:20:55	802	141,0	302	142,0	250	143,0	150,0	542	152,0	742	153,0	842
16.12.2021 09:20:08	802	141,0	302	142,0	250	143,0	150,0	342	152,0	542	153,0	642
16.12.2021 09:20:08	802	141,0	302	142,0	250	143,0	150,0	342	152,0	542	153,0	642
16.12.2021 09:00:01	602	141,0	102	142,0	50	143,0	150,0	342	152,0	542	153,0	642
15.12.2021 17:20:35	582	135,0	552	141,0	52	142,0	150,0	150	152,0	350	153,0	650
15.12.2021 17:20:35	582	135,0	552	141,0	52	142,0	150,0	150	152,0	350	153,0	650
15.12.2021 17:05:06	291	142,0	189	143,0	89	145,0	150,0	342	152,0	642	153,0	942
15.12.2021 15:36:40	291	142,0	189	143,0	89	145,0	150,0	342	152,0	642	153,0	942
15.12.2021 15:24:55	291	142,0	189	143,0	89	145,0	150,0	342	152,0	542	153,0	842
15.12.2021 15:24:55	291	142,0	189	143,0	89	145,0	150,0	342	152,0	542	153,0	842
15.12.2021 15:24:55	291	142,0	189	143,0	89	145,0	150,0	342	152,0	542	153,0	842
15.12.2021 15:05:14	291	142,0	189	143,0	89	145,0	150,0	348	152,0	548	153,0	848
15.12.2021 15:05:14	291	142,0	189	143,0	89	145,0	150,0	348	152,0	548	153,0	848
15.12.2021 14:09:44	291	142,0	189	143,0	89	145,0	150,0	198	152,0	398	153,0	698
15.12.2021 14:09:44	291	142,0	189	143,0	89	145,0	150,0	198	152,0	398	153,0	698
15.12.2021 14:09:44	291	142,0	189	143,0	89	145,0	150,0	198	152,0	398	153,0	698
15.12.2021 13:27:47	291	142,0	189	143,0	89	145,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	291	142,0	189	143,0	89	145,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 11:04:23	702	141,0	202	142,0	100	143,0	145,0	11	150,0	211	152,0	411
15.12.2021 11:04:23	702	141,0	202	142,0	100	143,0	145,0	11	150,0	211	152,0	411
15.12.2021 10:54:04	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:54:04	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	652	141,0	152	142,0	50	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	652	141,0	152	142,0	50	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	827	140,0	652	141,0	152	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	827	140,0	652	141,0	152	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:03:27	727	140,0	552	141,0	52	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:03:27	727	140,0	552	141,0	52	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:03:27	727	140,0	552	141,0	2	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:00:02	227	140,0	52	141,0	2	142,0	150,0	200	152,0	400	153,0	700
14.12.2021 17:05:05	397	142,0	395	143,0	345	145,0	152,0	500	153,0	800	154,0	1 300
14.12.2021 16:05:03	397	142,0	395	143,0	345	145,0	152,0	500	153,0	800	154,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies