RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 16.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2021 15:36:40	291	142,0	189	143,0	89	145,0	150,0	342	152,0	642	153,0	942
15.12.2021 15:24:55	291	142,0	189	143,0	89	145,0	150,0	342	152,0	542	153,0	842
15.12.2021 15:24:55	291	142,0	189	143,0	89	145,0	150,0	342	152,0	542	153,0	842
15.12.2021 15:24:55	291	142,0	189	143,0	89	145,0	150,0	342	152,0	542	153,0	842
15.12.2021 15:05:14	291	142,0	189	143,0	89	145,0	150,0	348	152,0	548	153,0	848
15.12.2021 15:05:14	291	142,0	189	143,0	89	145,0	150,0	348	152,0	548	153,0	848
15.12.2021 14:09:44	291	142,0	189	143,0	89	145,0	150,0	198	152,0	398	153,0	698
15.12.2021 14:09:44	291	142,0	189	143,0	89	145,0	150,0	198	152,0	398	153,0	698
15.12.2021 14:09:44	291	142,0	189	143,0	89	145,0	150,0	198	152,0	398	153,0	698
15.12.2021 13:27:47	291	142,0	189	143,0	89	145,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	291	142,0	189	143,0	89	145,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 13:27:47	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 11:04:23	702	141,0	202	142,0	100	143,0	145,0	11	150,0	211	152,0	411
15.12.2021 11:04:23	702	141,0	202	142,0	100	143,0	145,0	11	150,0	211	152,0	411
15.12.2021 10:54:04	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:54:04	702	141,0	202	142,0	100	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	652	141,0	152	142,0	50	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	652	141,0	152	142,0	50	143,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	827	140,0	652	141,0	152	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 10:21:40	827	140,0	652	141,0	152	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:03:27	727	140,0	552	141,0	52	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:03:27	727	140,0	552	141,0	52	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:03:27	727	140,0	552	141,0	2	142,0	150,0	200	152,0	400	153,0	700
15.12.2021 09:00:02	227	140,0	52	141,0	2	142,0	150,0	200	152,0	400	153,0	700
14.12.2021 17:05:05	397	142,0	395	143,0	345	145,0	152,0	500	153,0	800	154,0	1 300
14.12.2021 16:05:03	397	142,0	395	143,0	345	145,0	152,0	500	153,0	800	154,0	1 300
14.12.2021 16:05:03	397	142,0	395	143,0	345	145,0	152,0	500	153,0	800	154,0	1 300
14.12.2021 14:54:38	397	142,0	395	143,0	345	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 14:54:38	397	142,0	395	143,0	345	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 13:15:47	595	143,0	545	145,0	200	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 13:15:47	595	143,0	545	145,0	200	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	397	142,0	395	143,0	345	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	397	142,0	395	143,0	345	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	397	142,0	395	143,0	345	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	934	142,0	932	143,0	882	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	934	142,0	932	143,0	882	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	934	142,0	932	143,0	882	145,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	1 020	143,0	970	145,0	88	146,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	1 020	143,0	970	145,0	88	146,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:57:32	1 020	143,0	970	145,0	88	146,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:52:04	1 045	145,0	163	146,0	75	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:52:04	1 045	145,0	163	146,0	75	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:50:37	1 095	145,0	213	146,0	125	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:50:37	1 095	145,0	213	146,0	125	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:49:31	1 045	145,0	163	146,0	75	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:49:31	1 045	145,0	163	146,0	75	147,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 12:43:56	1 020	143,0	970	145,0	88	146,0	152,0	300	153,0	600	154,0	1 100
14.12.2021 11:51:54	985	143,0	935	145,0	88	146,0	152,0	300	153,0	600	154,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies