RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:05:03 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 500 | 153,0 | 800 | 154,0 | 1 300 |
| 14.12.2021 16:05:03 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 500 | 153,0 | 800 | 154,0 | 1 300 |
| 14.12.2021 14:54:38 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 14:54:38 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 13:15:47 | 595 | 143,0 | 545 | 145,0 | 200 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 13:15:47 | 595 | 143,0 | 545 | 145,0 | 200 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 397 | 142,0 | 395 | 143,0 | 345 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 934 | 142,0 | 932 | 143,0 | 882 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 934 | 142,0 | 932 | 143,0 | 882 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 934 | 142,0 | 932 | 143,0 | 882 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 1 020 | 143,0 | 970 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 1 020 | 143,0 | 970 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:57:32 | 1 020 | 143,0 | 970 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:52:04 | 1 045 | 145,0 | 163 | 146,0 | 75 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:52:04 | 1 045 | 145,0 | 163 | 146,0 | 75 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:50:37 | 1 095 | 145,0 | 213 | 146,0 | 125 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:50:37 | 1 095 | 145,0 | 213 | 146,0 | 125 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:49:31 | 1 045 | 145,0 | 163 | 146,0 | 75 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:49:31 | 1 045 | 145,0 | 163 | 146,0 | 75 | 147,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 12:43:56 | 1 020 | 143,0 | 970 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 11:51:54 | 985 | 143,0 | 935 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 11:19:58 | 985 | 143,0 | 935 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 10:30:05 | 635 | 143,0 | 585 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 10:30:05 | 635 | 143,0 | 585 | 145,0 | 88 | 146,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 10:18:00 | 549 | 142,0 | 547 | 143,0 | 497 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 10:18:00 | 549 | 142,0 | 547 | 143,0 | 497 | 145,0 | 152,0 | 300 | 153,0 | 600 | 154,0 | 1 100 |
| 14.12.2021 10:08:28 | 549 | 142,0 | 547 | 143,0 | 497 | 145,0 | 152,0 | 200 | 153,0 | 500 | 154,0 | 1 000 |
| 14.12.2021 10:08:28 | 549 | 142,0 | 547 | 143,0 | 497 | 145,0 | 152,0 | 200 | 153,0 | 500 | 154,0 | 1 000 |
| 14.12.2021 09:21:37 | 847 | 143,0 | 797 | 145,0 | 300 | 146,0 | 152,0 | 200 | 153,0 | 500 | 154,0 | 1 000 |
| 14.12.2021 09:16:39 | 747 | 143,0 | 697 | 145,0 | 300 | 146,0 | 152,0 | 200 | 153,0 | 500 | 154,0 | 1 000 |
| 14.12.2021 09:13:55 | 747 | 143,0 | 697 | 145,0 | 300 | 146,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 14.12.2021 09:13:55 | 747 | 143,0 | 697 | 145,0 | 300 | 146,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 14.12.2021 09:10:39 | 449 | 142,0 | 447 | 143,0 | 397 | 145,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 14.12.2021 09:10:39 | 449 | 142,0 | 447 | 143,0 | 397 | 145,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 14.12.2021 09:00:01 | 249 | 142,0 | 247 | 143,0 | 197 | 145,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 17:05:04 | 641 | 145,0 | 441 | 147,0 | 353 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 15:36:14 | 641 | 145,0 | 441 | 147,0 | 353 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:55:50 | 741 | 146,0 | 441 | 147,0 | 353 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:55:50 | 741 | 146,0 | 441 | 147,0 | 353 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:49:08 | 741 | 146,0 | 441 | 147,0 | 353 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:49:08 | 741 | 146,0 | 441 | 147,0 | 353 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:41:28 | 391 | 146,0 | 91 | 147,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:36:10 | 503 | 145,0 | 303 | 146,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 500 | 163,0 | 1 000 |
| 13.12.2021 13:32:07 | 503 | 145,0 | 303 | 146,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 300 | 163,0 | 800 |
| 13.12.2021 13:31:50 | 503 | 145,0 | 303 | 146,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 300 | 164,0 | 800 |
| 13.12.2021 13:31:24 | 503 | 145,0 | 303 | 146,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 300 | 159,0 | 800 |
| 13.12.2021 13:27:53 | 253 | 143,0 | 203 | 145,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 300 | 159,0 | 800 |
| 13.12.2021 13:27:53 | 253 | 143,0 | 203 | 145,0 | 3 | 149,0 | 152,0 | 200 | 153,0 | 300 | 159,0 | 800 |