RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 16:10:51 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 170 | 153,0 | 770 | 156,0 | 970 |
| 10.12.2021 16:10:51 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 170 | 153,0 | 770 | 156,0 | 970 |
| 10.12.2021 16:10:51 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 170 | 153,0 | 770 | 156,0 | 970 |
| 10.12.2021 16:09:21 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 16:09:21 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 16:03:14 | 460 | 145,0 | 400 | 146,0 | 200 | 148,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 16:03:14 | 460 | 145,0 | 400 | 146,0 | 200 | 148,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 15:54:34 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 15:54:34 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 15:54:34 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 185 | 153,0 | 785 | 156,0 | 985 |
| 10.12.2021 15:25:38 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 15:25:38 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 15:25:38 | 310 | 143,0 | 260 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 12:34:45 | 280 | 145,0 | 220 | 146,0 | 20 | 148,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 12:31:12 | 230 | 145,0 | 220 | 146,0 | 20 | 148,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 12:15:24 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 12:15:24 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 12:15:24 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 10.12.2021 09:43:00 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 56 | 152,0 | 271 | 153,0 | 871 |
| 10.12.2021 09:43:00 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 56 | 152,0 | 271 | 153,0 | 871 |
| 10.12.2021 09:43:00 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 56 | 152,0 | 271 | 153,0 | 871 |
| 10.12.2021 09:42:02 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 78 | 152,0 | 293 | 153,0 | 893 |
| 10.12.2021 09:42:02 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 78 | 152,0 | 293 | 153,0 | 893 |
| 10.12.2021 09:27:34 | 78 | 147,0 | 42 | 148,0 | 22 | 150,0 | 151,0 | 78 | 152,0 | 293 | 153,0 | 893 |
| 10.12.2021 09:27:34 | 78 | 147,0 | 42 | 148,0 | 22 | 150,0 | 151,0 | 78 | 152,0 | 293 | 153,0 | 893 |
| 10.12.2021 09:04:21 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 78 | 152,0 | 293 | 153,0 | 893 |
| 10.12.2021 09:04:21 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 151,0 | 78 | 152,0 | 293 | 153,0 | 893 |
| 10.12.2021 09:00:02 | 256 | 146,0 | 56 | 147,0 | 20 | 148,0 | 152,0 | 215 | 153,0 | 815 | 156,0 | 1 015 |
| 09.12.2021 17:05:06 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 13:35:54 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 13:35:54 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:54:17 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:54:17 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:01:30 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:01:30 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 11:18:34 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 11:18:34 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 10:23:15 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 10:23:15 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:51:12 | 4 860 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:51:12 | 4 860 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:21:51 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:16:04 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:15:36 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:15:11 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:15:11 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:04:36 | 260 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:00:02 | 260 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 315 | 155,0 | 910 |
| 08.12.2021 17:05:06 | 356 | 146,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 16:15:43 | 356 | 146,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |