RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 13:35:54 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 13:35:54 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:54:17 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:54:17 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:01:30 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 12:01:30 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 11:18:34 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 11:18:34 | 440 | 145,0 | 430 | 146,0 | 230 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 10:23:15 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 10:23:15 | 240 | 145,0 | 230 | 146,0 | 30 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:51:12 | 4 860 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:51:12 | 4 860 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:21:51 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:16:04 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 815 | 154,0 | 1 315 |
| 09.12.2021 09:15:36 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:15:11 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:15:11 | 410 | 145,0 | 400 | 146,0 | 200 | 147,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:04:36 | 260 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 315 | 154,0 | 815 |
| 09.12.2021 09:00:02 | 260 | 143,0 | 210 | 145,0 | 200 | 146,0 | 152,0 | 215 | 153,0 | 315 | 155,0 | 910 |
| 08.12.2021 17:05:06 | 356 | 146,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 16:15:43 | 356 | 146,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 15:12:28 | 166 | 145,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 15:12:28 | 166 | 145,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 15:12:28 | 166 | 145,0 | 156 | 147,0 | 56 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 14:37:11 | 210 | 145,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 14:37:11 | 210 | 145,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 14:09:55 | 160 | 143,0 | 110 | 145,0 | 100 | 147,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 14:09:55 | 160 | 143,0 | 110 | 145,0 | 100 | 147,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 14:09:55 | 160 | 142,0 | 110 | 145,0 | 100 | 147,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 14:09:55 | 160 | 142,0 | 110 | 145,0 | 100 | 147,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 13:50:01 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 13:43:45 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 13:43:45 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 13:38:16 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 13:38:16 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 13:38:16 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 12:49:40 | 560 | 142,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 12:49:40 | 560 | 142,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 12:49:40 | 560 | 142,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 12:36:13 | 160 | 143,0 | 110 | 145,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:51:15 | 160 | 143,0 | 110 | 145,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:51:15 | 160 | 143,0 | 110 | 145,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:51:15 | 160 | 142,0 | 110 | 145,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:51:15 | 160 | 142,0 | 110 | 145,0 | 100 | 148,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:41:06 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:41:06 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:41:06 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:41:06 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:41:06 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |
| 08.12.2021 11:33:49 | 160 | 143,0 | 110 | 145,0 | 100 | 149,0 | 152,0 | 245 | 153,0 | 345 | 155,0 | 940 |