RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 15:59:08 | 582 | 141,0 | 560 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 15:59:03 | 860 | 143,0 | 310 | 144,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 14:50:05 | 860 | 143,0 | 310 | 144,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 14:49:44 | 582 | 141,0 | 560 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 14:46:59 | 582 | 141,0 | 560 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 14:46:59 | 582 | 141,0 | 560 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 14:46:59 | 560 | 142,0 | 510 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 14:30:19 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 12:55:33 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 12:55:33 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 12:55:33 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 11:47:59 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 11:04:16 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 11:04:16 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 149,0 | 140 | 150,0 | 430 | 152,0 | 1 025 |
| 07.12.2021 11:03:29 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 150,0 | 290 | 152,0 | 885 | 153,0 | 985 |
| 07.12.2021 11:03:07 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 150,0 | 290 | 153,0 | 390 | 156,0 | 590 |
| 07.12.2021 11:03:07 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 150,0 | 290 | 153,0 | 390 | 156,0 | 590 |
| 07.12.2021 11:02:39 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 150,0 | 885 | 153,0 | 985 | 156,0 | 1 185 |
| 07.12.2021 11:02:39 | 282 | 141,0 | 260 | 143,0 | 10 | 145,0 | 150,0 | 885 | 153,0 | 985 | 156,0 | 1 185 |
| 07.12.2021 11:02:39 | 260 | 142,0 | 210 | 143,0 | 10 | 145,0 | 150,0 | 885 | 153,0 | 985 | 156,0 | 1 185 |
| 07.12.2021 10:51:40 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 885 | 153,0 | 985 | 156,0 | 1 185 |
| 07.12.2021 10:51:40 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 885 | 153,0 | 985 | 156,0 | 1 185 |
| 07.12.2021 10:51:40 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 885 | 153,0 | 985 | 156,0 | 1 185 |
| 07.12.2021 10:46:42 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:44:51 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:44:51 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:44:51 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:44:51 | 82 | 141,0 | 60 | 143,0 | 10 | 145,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:37:19 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:25:33 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:13:13 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:13:13 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 10:13:13 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 047 | 153,0 | 1 147 | 156,0 | 1 347 |
| 07.12.2021 09:20:24 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 051 | 153,0 | 1 151 | 156,0 | 1 351 |
| 07.12.2021 09:20:24 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 051 | 153,0 | 1 151 | 156,0 | 1 351 |
| 07.12.2021 09:20:24 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 051 | 153,0 | 1 151 | 156,0 | 1 351 |
| 07.12.2021 09:16:38 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 07.12.2021 09:08:40 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 07.12.2021 09:08:40 | 225 | 143,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 07.12.2021 09:08:40 | 225 | 142,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 07.12.2021 09:08:40 | 225 | 142,0 | 175 | 145,0 | 165 | 147,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 07.12.2021 09:04:56 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 07.12.2021 09:00:02 | 82 | 141,0 | 60 | 142,0 | 10 | 145,0 | 150,0 | 1 095 | 153,0 | 1 195 | 156,0 | 1 395 |
| 06.12.2021 17:05:05 | 697 | 140,0 | 197 | 141,0 | 175 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 15:51:17 | 697 | 140,0 | 197 | 141,0 | 175 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 15:51:17 | 697 | 140,0 | 197 | 141,0 | 175 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 14:14:38 | 687 | 140,0 | 187 | 141,0 | 165 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 14:14:38 | 687 | 140,0 | 187 | 141,0 | 165 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 13:42:27 | 687 | 140,0 | 187 | 141,0 | 165 | 145,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 11:50:58 | 732 | 137,0 | 665 | 140,0 | 165 | 145,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |