RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 15:51:17 | 697 | 140,0 | 197 | 141,0 | 175 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 15:51:17 | 697 | 140,0 | 197 | 141,0 | 175 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 14:14:38 | 687 | 140,0 | 187 | 141,0 | 165 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 14:14:38 | 687 | 140,0 | 187 | 141,0 | 165 | 145,0 | 150,0 | 1 095 | 151,0 | 1 244 | 152,0 | 1 744 |
| 06.12.2021 13:42:27 | 687 | 140,0 | 187 | 141,0 | 165 | 145,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 11:50:58 | 732 | 137,0 | 665 | 140,0 | 165 | 145,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 11:39:18 | 1 732 | 137,0 | 1 665 | 140,0 | 165 | 145,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 11:39:18 | 1 732 | 137,0 | 1 665 | 140,0 | 165 | 145,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:16:56 | 2 412 | 135,0 | 1 567 | 137,0 | 1 500 | 140,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:16:56 | 2 412 | 135,0 | 1 567 | 137,0 | 1 500 | 140,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:16:56 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 140,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:16:56 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 140,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:16:36 | 1 912 | 135,0 | 1 067 | 137,0 | 1 000 | 138,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:13:50 | 2 412 | 135,0 | 1 567 | 137,0 | 1 000 | 138,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:13:50 | 2 412 | 135,0 | 1 567 | 137,0 | 1 000 | 138,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:00:53 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:00:53 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 10:00:53 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 150,0 | 595 | 151,0 | 744 | 152,0 | 1 244 |
| 06.12.2021 09:58:50 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 150,0 | 600 | 151,0 | 749 | 152,0 | 1 249 |
| 06.12.2021 09:58:50 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 150,0 | 600 | 151,0 | 749 | 152,0 | 1 249 |
| 06.12.2021 09:58:29 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 151,0 | 149 | 152,0 | 649 | 153,0 | 749 |
| 06.12.2021 09:57:39 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 151,0 | 149 | 152,0 | 649 | 153,0 | 1 349 |
| 06.12.2021 09:57:39 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 151,0 | 149 | 152,0 | 649 | 153,0 | 1 349 |
| 06.12.2021 09:57:39 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 151,0 | 149 | 152,0 | 649 | 153,0 | 1 349 |
| 06.12.2021 09:46:32 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 151,0 | 150 | 152,0 | 650 | 153,0 | 1 350 |
| 06.12.2021 09:46:32 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 151,0 | 150 | 152,0 | 650 | 153,0 | 1 350 |
| 06.12.2021 09:26:51 | 1 912 | 131,0 | 1 412 | 135,0 | 567 | 137,0 | 152,0 | 500 | 153,0 | 1 200 | 156,0 | 1 400 |
| 06.12.2021 09:21:48 | 1 412 | 131,0 | 912 | 135,0 | 567 | 137,0 | 152,0 | 500 | 153,0 | 1 200 | 156,0 | 1 400 |
| 06.12.2021 09:21:48 | 1 412 | 131,0 | 912 | 135,0 | 567 | 137,0 | 152,0 | 500 | 153,0 | 1 200 | 156,0 | 1 400 |
| 06.12.2021 09:14:00 | 1 412 | 131,0 | 912 | 135,0 | 567 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:14:00 | 1 412 | 131,0 | 912 | 135,0 | 567 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:14:00 | 912 | 135,0 | 567 | 136,0 | 500 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:14:00 | 912 | 135,0 | 567 | 136,0 | 500 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:42 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:42 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:42 | 912 | 131,0 | 412 | 135,0 | 67 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:42 | 912 | 131,0 | 412 | 135,0 | 67 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:17 | 1 012 | 131,0 | 512 | 135,0 | 167 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:17 | 1 012 | 131,0 | 512 | 135,0 | 167 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:17 | 512 | 135,0 | 167 | 136,0 | 100 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:13:17 | 512 | 135,0 | 167 | 136,0 | 100 | 137,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:05:30 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:05:30 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 700 | 156,0 | 900 | 160,0 | 920 |
| 06.12.2021 09:04:58 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 600 | 156,0 | 800 | 160,0 | 820 |
| 06.12.2021 09:03:32 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 600 | 154,0 | 700 | 156,0 | 900 |
| 06.12.2021 09:01:00 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 600 | 154,0 | 700 | 156,0 | 900 |
| 06.12.2021 09:01:00 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 153,0 | 600 | 154,0 | 700 | 156,0 | 900 |
| 06.12.2021 09:00:02 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 154,0 | 100 | 156,0 | 300 | 160,0 | 320 |
| 03.12.2021 17:07:56 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 154,0 | 100 | 156,0 | 300 | 158,0 | 510 |
| 03.12.2021 17:07:56 | 912 | 131,0 | 412 | 135,0 | 67 | 136,0 | 154,0 | 100 | 156,0 | 300 | 158,0 | 510 |