RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:09:46 | 269 | 142,0 | 219 | 147,0 | 44 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:52:02 | 269 | 142,0 | 219 | 147,0 | 44 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:50:31 | 594 | 141,0 | 94 | 142,0 | 44 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:46:44 | 274 | 142,0 | 224 | 145,0 | 44 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:40:51 | 594 | 141,0 | 94 | 142,0 | 44 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:40:51 | 594 | 141,0 | 94 | 142,0 | 44 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:38:08 | 800 | 140,0 | 550 | 141,0 | 50 | 142,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:38:08 | 800 | 140,0 | 550 | 141,0 | 50 | 142,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:22:29 | 606 | 141,0 | 106 | 142,0 | 56 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:21:33 | 356 | 140,0 | 106 | 142,0 | 56 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:21:33 | 356 | 140,0 | 106 | 142,0 | 56 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:21:33 | 356 | 140,0 | 106 | 142,0 | 56 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:13:54 | 556 | 140,0 | 306 | 142,0 | 256 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:13:54 | 556 | 140,0 | 306 | 142,0 | 256 | 150,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:12:09 | 367 | 137,0 | 300 | 140,0 | 50 | 142,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:12:09 | 367 | 137,0 | 300 | 140,0 | 50 | 142,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:07:08 | 400 | 140,0 | 150 | 142,0 | 100 | 145,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 15:07:08 | 400 | 140,0 | 150 | 142,0 | 100 | 145,0 | 154,0 | 166 | 156,0 | 866 | 158,0 | 1 076 |
| 03.12.2021 14:52:39 | 400 | 140,0 | 150 | 142,0 | 100 | 145,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 14:49:49 | 650 | 141,0 | 150 | 142,0 | 100 | 145,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 12:08:17 | 850 | 140,0 | 600 | 141,0 | 100 | 145,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 12:04:16 | 417 | 137,0 | 350 | 140,0 | 100 | 145,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 12:04:16 | 417 | 137,0 | 350 | 140,0 | 100 | 145,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 12:00:20 | 662 | 135,0 | 317 | 137,0 | 250 | 140,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 12:00:00 | 517 | 137,0 | 450 | 138,0 | 250 | 140,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 12:00:00 | 517 | 137,0 | 450 | 138,0 | 250 | 140,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 11:59:51 | 550 | 138,0 | 350 | 140,0 | 100 | 146,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 11:59:07 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 150,0 | 300 | 154,0 | 466 | 156,0 | 1 166 |
| 03.12.2021 11:58:12 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 150,0 | 300 | 154,0 | 366 | 156,0 | 1 066 |
| 03.12.2021 11:58:12 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 150,0 | 300 | 154,0 | 366 | 156,0 | 1 066 |
| 03.12.2021 11:58:12 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 150,0 | 300 | 154,0 | 366 | 156,0 | 1 066 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 149,0 | 50 | 150,0 | 350 | 154,0 | 416 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 149,0 | 50 | 150,0 | 350 | 154,0 | 416 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 150,0 | 300 | 153,0 | 350 | 154,0 | 416 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 150,0 | 300 | 153,0 | 350 | 154,0 | 416 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 153,0 | 50 | 154,0 | 116 | 156,0 | 816 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 153,0 | 50 | 154,0 | 116 | 156,0 | 816 |
| 03.12.2021 11:42:47 | 550 | 140,0 | 300 | 145,0 | 100 | 146,0 | 153,0 | 50 | 154,0 | 116 | 156,0 | 816 |
| 03.12.2021 10:08:37 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 153,0 | 50 | 154,0 | 116 | 156,0 | 816 |
| 03.12.2021 10:08:37 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 153,0 | 50 | 154,0 | 116 | 156,0 | 816 |
| 03.12.2021 10:08:37 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 154,0 | 66 | 155,0 | 116 | 156,0 | 816 |
| 03.12.2021 10:08:37 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 154,0 | 66 | 155,0 | 116 | 156,0 | 816 |
| 03.12.2021 09:45:34 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 155,0 | 50 | 156,0 | 750 | 158,0 | 960 |
| 03.12.2021 09:40:20 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 155,0 | 50 | 156,0 | 750 | 158,0 | 960 |
| 03.12.2021 09:40:20 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 155,0 | 50 | 156,0 | 750 | 158,0 | 960 |
| 03.12.2021 09:06:38 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 930 |
| 03.12.2021 09:06:38 | 500 | 145,0 | 300 | 146,0 | 200 | 150,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 930 |
| 03.12.2021 09:00:02 | 400 | 145,0 | 200 | 146,0 | 100 | 150,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 930 |
| 02.12.2021 17:05:06 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 16:20:34 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |