RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:20:34 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 16:20:34 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 16:14:39 | 2 559 | 145,0 | 2 359 | 146,0 | 459 | 150,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 16:14:39 | 2 559 | 145,0 | 2 359 | 146,0 | 459 | 150,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 16:00:22 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 16:00:22 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 700 | 158,0 | 910 | 160,0 | 1 700 |
| 02.12.2021 15:59:35 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 500 | 158,0 | 710 | 160,0 | 1 500 |
| 02.12.2021 15:27:49 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 500 | 157,0 | 700 | 158,0 | 910 |
| 02.12.2021 15:27:49 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 156,0 | 500 | 157,0 | 700 | 158,0 | 910 |
| 02.12.2021 15:27:36 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 157,0 | 200 | 158,0 | 410 | 160,0 | 1 200 |
| 02.12.2021 15:27:36 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 157,0 | 200 | 158,0 | 410 | 160,0 | 1 200 |
| 02.12.2021 15:27:36 | 2 603 | 146,0 | 703 | 150,0 | 244 | 151,0 | 157,0 | 200 | 158,0 | 410 | 160,0 | 1 200 |
| 02.12.2021 15:27:11 | 2 659 | 146,0 | 759 | 150,0 | 300 | 151,0 | 157,0 | 200 | 158,0 | 410 | 160,0 | 1 200 |
| 02.12.2021 15:27:11 | 2 659 | 146,0 | 759 | 150,0 | 300 | 151,0 | 157,0 | 200 | 158,0 | 410 | 160,0 | 1 200 |
| 02.12.2021 13:20:20 | 2 659 | 146,0 | 759 | 150,0 | 300 | 151,0 | 156,0 | 556 | 157,0 | 756 | 158,0 | 966 |
| 02.12.2021 13:20:20 | 2 659 | 146,0 | 759 | 150,0 | 300 | 151,0 | 156,0 | 556 | 157,0 | 756 | 158,0 | 966 |
| 02.12.2021 13:20:20 | 2 659 | 146,0 | 759 | 150,0 | 300 | 151,0 | 156,0 | 556 | 157,0 | 756 | 158,0 | 966 |
| 02.12.2021 12:57:36 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 156,0 | 556 | 157,0 | 756 | 158,0 | 966 |
| 02.12.2021 12:57:36 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 156,0 | 556 | 157,0 | 756 | 158,0 | 966 |
| 02.12.2021 12:56:52 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 157,0 | 200 | 158,0 | 410 | 160,0 | 1 200 |
| 02.12.2021 12:50:33 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 157,0 | 200 | 158,0 | 410 | 159,0 | 963 |
| 02.12.2021 12:50:33 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 157,0 | 200 | 158,0 | 410 | 159,0 | 963 |
| 02.12.2021 12:36:29 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:36:29 | 2 859 | 146,0 | 959 | 150,0 | 500 | 151,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 2 559 | 145,0 | 2 359 | 146,0 | 459 | 150,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 2 559 | 145,0 | 2 359 | 146,0 | 459 | 150,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 2 559 | 145,0 | 2 359 | 146,0 | 459 | 150,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 3 200 | 145,0 | 3 000 | 146,0 | 1 100 | 150,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 3 200 | 145,0 | 3 000 | 146,0 | 1 100 | 150,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 3 200 | 145,0 | 3 000 | 146,0 | 1 100 | 150,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:31:19 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:00:40 | 1 459 | 150,0 | 359 | 152,0 | 100 | 156,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 12:00:40 | 1 459 | 150,0 | 359 | 152,0 | 100 | 156,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 11:36:12 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 159,0 | 763 | 160,0 | 1 553 |
| 02.12.2021 11:35:47 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 160,0 | 1 000 | 165,0 | 1 500 |
| 02.12.2021 11:22:34 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 160,0 | 1 000 | 164,0 | 1 553 |
| 02.12.2021 11:21:08 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 160,0 | 230 | 164,0 | 783 |
| 02.12.2021 11:21:08 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 160,0 | 230 | 164,0 | 783 |
| 02.12.2021 11:21:08 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 210 | 160,0 | 230 | 164,0 | 783 |
| 02.12.2021 11:21:08 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |
| 02.12.2021 11:21:08 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |
| 02.12.2021 11:21:08 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |
| 02.12.2021 11:15:24 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 156,0 | 40 | 158,0 | 510 | 160,0 | 530 |
| 02.12.2021 11:15:24 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 156,0 | 40 | 158,0 | 510 | 160,0 | 530 |
| 02.12.2021 10:28:37 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |
| 02.12.2021 10:28:37 | 3 259 | 146,0 | 1 359 | 150,0 | 259 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |
| 02.12.2021 10:20:44 | 3 059 | 146,0 | 1 159 | 150,0 | 59 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |
| 02.12.2021 10:20:44 | 3 059 | 146,0 | 1 159 | 150,0 | 59 | 152,0 | 158,0 | 470 | 160,0 | 490 | 164,0 | 1 043 |