RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 15:54:42 | 239 | 146,0 | 139 | 147,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 14:41:22 | 739 | 146,0 | 139 | 147,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 13:21:10 | 739 | 146,0 | 139 | 147,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:50:45 | 1 179 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:46:39 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:45:24 | 579 | 145,0 | 179 | 146,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:37:52 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:37:52 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:37:52 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 564 | 153,0 | 956 | 158,0 | 1 506 |
| 01.12.2021 12:01:27 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 158,0 | 1 586 |
| 01.12.2021 12:01:27 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 158,0 | 1 586 |
| 01.12.2021 12:01:27 | 1 079 | 145,0 | 679 | 146,0 | 79 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 158,0 | 1 586 |
| 01.12.2021 12:01:11 | 1 179 | 145,0 | 779 | 146,0 | 179 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 158,0 | 1 586 |
| 01.12.2021 11:49:51 | 1 179 | 145,0 | 779 | 146,0 | 179 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 157,0 | 1 736 |
| 01.12.2021 11:46:12 | 1 079 | 145,0 | 679 | 146,0 | 179 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 157,0 | 1 736 |
| 01.12.2021 11:45:41 | 879 | 145,0 | 679 | 146,0 | 179 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 157,0 | 1 736 |
| 01.12.2021 11:45:41 | 879 | 145,0 | 679 | 146,0 | 179 | 150,0 | 152,0 | 644 | 153,0 | 1 036 | 157,0 | 1 736 |
| 01.12.2021 11:42:14 | 879 | 145,0 | 679 | 146,0 | 179 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:42:14 | 879 | 145,0 | 679 | 146,0 | 179 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:41:07 | 779 | 145,0 | 579 | 146,0 | 79 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:41:07 | 779 | 145,0 | 579 | 146,0 | 79 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:41:07 | 779 | 145,0 | 579 | 146,0 | 79 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:40:37 | 802 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:40:37 | 802 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:40:37 | 802 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 452 | 153,0 | 844 | 157,0 | 1 544 |
| 01.12.2021 11:40:26 | 802 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:39:16 | 8 802 | 138,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:35:03 | 702 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:35:03 | 702 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:35:03 | 702 | 145,0 | 602 | 146,0 | 102 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:33:54 | 1 202 | 145,0 | 1 102 | 146,0 | 602 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:33:06 | 8 902 | 138,0 | 702 | 145,0 | 602 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:28:23 | 1 202 | 142,0 | 702 | 145,0 | 602 | 150,0 | 152,0 | 552 | 153,0 | 944 | 157,0 | 1 644 |
| 01.12.2021 11:27:28 | 1 202 | 142,0 | 702 | 145,0 | 602 | 150,0 | 152,0 | 552 | 153,0 | 944 | 158,0 | 1 494 |
| 01.12.2021 11:27:23 | 1 202 | 142,0 | 702 | 145,0 | 602 | 150,0 | 152,0 | 552 | 153,0 | 944 | 158,0 | 1 494 |
| 01.12.2021 11:27:23 | 1 202 | 142,0 | 702 | 145,0 | 602 | 150,0 | 152,0 | 552 | 153,0 | 944 | 158,0 | 1 494 |
| 01.12.2021 11:27:23 | 800 | 138,0 | 600 | 142,0 | 100 | 145,0 | 152,0 | 552 | 153,0 | 944 | 158,0 | 1 494 |
| 01.12.2021 11:27:23 | 800 | 138,0 | 600 | 142,0 | 100 | 145,0 | 152,0 | 552 | 153,0 | 944 | 158,0 | 1 494 |
| 01.12.2021 11:27:23 | 800 | 138,0 | 600 | 142,0 | 100 | 145,0 | 152,0 | 552 | 153,0 | 944 | 158,0 | 1 494 |
| 01.12.2021 10:52:43 | 800 | 138,0 | 600 | 142,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 252 | 153,0 | 1 644 |
| 01.12.2021 09:19:57 | 800 | 138,0 | 600 | 142,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:19:36 | 367 | 137,0 | 300 | 138,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:17:56 | 867 | 137,0 | 800 | 138,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:17:39 | 367 | 137,0 | 300 | 138,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:16:18 | 800 | 138,0 | 600 | 139,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:16:02 | 367 | 137,0 | 300 | 138,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:11:42 | 800 | 138,0 | 600 | 142,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:11:18 | 367 | 137,0 | 300 | 138,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:11:18 | 367 | 137,0 | 300 | 138,0 | 100 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |
| 01.12.2021 09:11:01 | 867 | 137,0 | 800 | 138,0 | 600 | 145,0 | 150,0 | 700 | 152,0 | 1 200 | 153,0 | 1 592 |