RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:38:51 | 767 | 137,0 | 700 | 138,0 | 500 | 139,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 16:38:51 | 767 | 137,0 | 700 | 138,0 | 500 | 139,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 16:38:06 | 912 | 135,0 | 267 | 137,0 | 200 | 138,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 16:38:06 | 912 | 135,0 | 267 | 137,0 | 200 | 138,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 14:30:19 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 14:30:19 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 12:33:53 | 760 | 138,0 | 560 | 141,0 | 60 | 144,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 12:27:40 | 760 | 138,0 | 560 | 141,0 | 60 | 144,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 12:23:39 | 1 060 | 141,0 | 560 | 142,0 | 60 | 144,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 12:23:39 | 1 060 | 141,0 | 560 | 142,0 | 60 | 144,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 11:54:34 | 1 200 | 138,0 | 1 000 | 141,0 | 500 | 142,0 | 147,0 | 130 | 148,0 | 230 | 149,0 | 330 |
| 30.11.2021 11:49:38 | 1 200 | 138,0 | 1 000 | 141,0 | 500 | 142,0 | 147,0 | 130 | 149,0 | 230 | 150,0 | 330 |
| 30.11.2021 11:49:38 | 1 200 | 138,0 | 1 000 | 141,0 | 500 | 142,0 | 147,0 | 130 | 149,0 | 230 | 150,0 | 330 |
| 30.11.2021 10:45:42 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 149,0 | 230 | 150,0 | 330 |
| 30.11.2021 09:49:50 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 149,0 | 230 | 150,0 | 330 |
| 30.11.2021 09:46:29 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 150,0 | 230 | 151,0 | 282 |
| 30.11.2021 09:45:31 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 150,0 | 230 | 152,0 | 830 |
| 30.11.2021 09:45:31 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 150,0 | 230 | 152,0 | 830 |
| 30.11.2021 09:13:12 | 1 200 | 138,0 | 1 000 | 141,0 | 500 | 142,0 | 147,0 | 130 | 150,0 | 230 | 152,0 | 830 |
| 30.11.2021 09:10:26 | 1 200 | 138,0 | 1 000 | 141,0 | 500 | 142,0 | 147,0 | 130 | 150,0 | 230 | 152,0 | 830 |
| 30.11.2021 09:10:26 | 1 200 | 138,0 | 1 000 | 141,0 | 500 | 142,0 | 147,0 | 130 | 150,0 | 230 | 152,0 | 830 |
| 30.11.2021 09:00:02 | 767 | 137,0 | 700 | 138,0 | 500 | 141,0 | 147,0 | 130 | 150,0 | 230 | 152,0 | 830 |
| 29.11.2021 17:05:06 | 552 | 142,0 | 502 | 143,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 752 | 153,0 | 1 144 |
| 29.11.2021 14:43:21 | 552 | 142,0 | 502 | 143,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 752 | 153,0 | 1 144 |
| 29.11.2021 14:11:06 | 552 | 141,0 | 52 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 752 | 153,0 | 1 144 |
| 29.11.2021 12:59:51 | 552 | 141,0 | 52 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 052 | 141,0 | 552 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 052 | 141,0 | 552 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:33:04 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 147,0 | 198 | 150,0 | 350 | 152,0 | 450 |
| 29.11.2021 12:33:04 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 147,0 | 198 | 150,0 | 350 | 152,0 | 450 |
| 29.11.2021 11:46:33 | 750 | 138,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 350 | 152,0 | 450 |
| 29.11.2021 11:22:53 | 750 | 138,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 850 | 152,0 | 950 |
| 29.11.2021 10:57:44 | 617 | 137,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 850 | 152,0 | 950 |
| 29.11.2021 10:57:44 | 617 | 137,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 850 | 152,0 | 950 |
| 29.11.2021 10:42:35 | 617 | 137,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:23:34 | 7 117 | 135,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:21:12 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:21:12 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:21:12 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 09:41:59 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 952 | 152,0 | 1 052 |
| 29.11.2021 09:18:57 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 952 | 152,0 | 1 052 |
| 29.11.2021 09:09:06 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 29.11.2021 09:00:01 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 29.11.2021 08:59:08 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 29.11.2021 08:59:08 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 26.11.2021 17:20:40 | 1 567 | 130,0 | 567 | 131,0 | 67 | 132,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 26.11.2021 17:20:40 | 1 567 | 130,0 | 567 | 131,0 | 67 | 132,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |