RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 14:43:21 | 552 | 142,0 | 502 | 143,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 752 | 153,0 | 1 144 |
| 29.11.2021 14:11:06 | 552 | 141,0 | 52 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 752 | 153,0 | 1 144 |
| 29.11.2021 12:59:51 | 552 | 141,0 | 52 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 052 | 141,0 | 552 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 052 | 141,0 | 552 | 142,0 | 2 | 147,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:40:13 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 150,0 | 152 | 152,0 | 252 | 153,0 | 644 |
| 29.11.2021 12:33:04 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 147,0 | 198 | 150,0 | 350 | 152,0 | 450 |
| 29.11.2021 12:33:04 | 1 250 | 138,0 | 1 050 | 141,0 | 550 | 142,0 | 147,0 | 198 | 150,0 | 350 | 152,0 | 450 |
| 29.11.2021 11:46:33 | 750 | 138,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 350 | 152,0 | 450 |
| 29.11.2021 11:22:53 | 750 | 138,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 850 | 152,0 | 950 |
| 29.11.2021 10:57:44 | 617 | 137,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 850 | 152,0 | 950 |
| 29.11.2021 10:57:44 | 617 | 137,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 198 | 150,0 | 850 | 152,0 | 950 |
| 29.11.2021 10:42:35 | 617 | 137,0 | 550 | 141,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:23:34 | 7 117 | 135,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:21:12 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:21:12 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 10:21:12 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 100 | 150,0 | 752 | 152,0 | 852 |
| 29.11.2021 09:41:59 | 167 | 132,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 952 | 152,0 | 1 052 |
| 29.11.2021 09:18:57 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 952 | 152,0 | 1 052 |
| 29.11.2021 09:09:06 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 29.11.2021 09:00:01 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 29.11.2021 08:59:08 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 29.11.2021 08:59:08 | 617 | 131,0 | 117 | 137,0 | 50 | 142,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 26.11.2021 17:20:40 | 1 567 | 130,0 | 567 | 131,0 | 67 | 132,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 26.11.2021 17:20:40 | 1 567 | 130,0 | 567 | 131,0 | 67 | 132,0 | 147,0 | 300 | 150,0 | 900 | 152,0 | 1 000 |
| 26.11.2021 17:05:05 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 15:22:43 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 14:23:02 | 1 682 | 130,0 | 682 | 131,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 13:59:16 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 12:13:32 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 12:13:32 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 11:40:39 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 952 |
| 26.11.2021 11:33:55 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:22:26 | 1 182 | 130,0 | 682 | 131,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:18:07 | 782 | 127,0 | 682 | 131,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:18:07 | 782 | 127,0 | 682 | 131,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:09:06 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 10:53:35 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 10:45:08 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:37:45 | 828 | 141,0 | 328 | 142,0 | 280 | 143,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:37:45 | 828 | 141,0 | 328 | 142,0 | 280 | 143,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:35:03 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:28:13 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |