RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 15:22:43 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 14:23:02 | 1 682 | 130,0 | 682 | 131,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 13:59:16 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 12:13:32 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 12:13:32 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 146,0 | 50 | 147,0 | 350 | 149,0 | 402 |
| 26.11.2021 11:40:39 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 952 |
| 26.11.2021 11:33:55 | 1 182 | 131,0 | 682 | 132,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:22:26 | 1 182 | 130,0 | 682 | 131,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:18:07 | 782 | 127,0 | 682 | 131,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:18:07 | 782 | 127,0 | 682 | 131,0 | 182 | 137,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 11:09:06 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 10:53:35 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 149,0 | 352 | 150,0 | 452 |
| 26.11.2021 10:45:08 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 182 | 137,0 | 1 000 | 138,0 | 500 | 141,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:45:08 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:37:45 | 828 | 141,0 | 328 | 142,0 | 280 | 143,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:37:45 | 828 | 141,0 | 328 | 142,0 | 280 | 143,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:35:03 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 150,0 | 400 | 152,0 | 500 |
| 26.11.2021 10:28:13 | 1 048 | 138,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:21:34 | 730 | 137,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:16:18 | 730 | 137,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:06:14 | 730 | 137,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:06:14 | 730 | 137,0 | 548 | 141,0 | 48 | 142,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:06:14 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:06:14 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 10:06:14 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 09:54:31 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 142,0 | 2 | 147,0 | 302 | 152,0 | 402 |
| 26.11.2021 09:54:31 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 142,0 | 2 | 147,0 | 302 | 152,0 | 402 |
| 26.11.2021 09:41:40 | 1 182 | 131,0 | 682 | 137,0 | 500 | 141,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 09:17:58 | 1 067 | 131,0 | 567 | 137,0 | 500 | 141,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 09:17:58 | 1 067 | 131,0 | 567 | 137,0 | 500 | 141,0 | 147,0 | 300 | 152,0 | 400 | 153,0 | 792 |
| 26.11.2021 09:12:39 | 1 067 | 131,0 | 567 | 137,0 | 500 | 141,0 | 152,0 | 100 | 153,0 | 492 | 155,0 | 992 |
| 26.11.2021 09:12:39 | 1 067 | 131,0 | 567 | 137,0 | 500 | 141,0 | 152,0 | 100 | 153,0 | 492 | 155,0 | 992 |
| 26.11.2021 09:11:42 | 875 | 137,0 | 808 | 141,0 | 308 | 143,0 | 152,0 | 100 | 153,0 | 492 | 155,0 | 992 |
| 26.11.2021 09:11:42 | 875 | 137,0 | 808 | 141,0 | 308 | 143,0 | 152,0 | 100 | 153,0 | 492 | 155,0 | 992 |
| 26.11.2021 09:07:57 | 875 | 137,0 | 808 | 141,0 | 308 | 143,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 26.11.2021 09:07:57 | 875 | 137,0 | 808 | 141,0 | 308 | 143,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 26.11.2021 09:07:57 | 875 | 137,0 | 808 | 141,0 | 308 | 143,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 26.11.2021 09:01:22 | 1 567 | 137,0 | 1 500 | 141,0 | 1 000 | 143,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 26.11.2021 09:00:02 | 1 567 | 137,0 | 1 500 | 141,0 | 1 000 | 143,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 25.11.2021 17:05:05 | 2 046 | 141,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:36:07 | 2 046 | 141,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:35:29 | 10 046 | 140,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:35:29 | 10 046 | 140,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:24:19 | 2 046 | 142,0 | 1 548 | 143,0 | 500 | 144,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:24:19 | 2 046 | 142,0 | 1 548 | 143,0 | 500 | 144,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:23:57 | 10 046 | 140,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |