RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:36:07 | 2 046 | 141,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:35:29 | 10 046 | 140,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:35:29 | 10 046 | 140,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:24:19 | 2 046 | 142,0 | 1 548 | 143,0 | 500 | 144,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:24:19 | 2 046 | 142,0 | 1 548 | 143,0 | 500 | 144,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:23:57 | 10 046 | 140,0 | 1 546 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:22:32 | 10 546 | 140,0 | 2 046 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:22:32 | 10 546 | 140,0 | 2 046 | 142,0 | 1 048 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:22:32 | 9 546 | 140,0 | 1 046 | 142,0 | 48 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:22:32 | 9 546 | 140,0 | 1 046 | 142,0 | 48 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:22:32 | 9 546 | 140,0 | 1 046 | 142,0 | 48 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:10:07 | 9 548 | 140,0 | 1 048 | 142,0 | 50 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 16:10:07 | 9 548 | 140,0 | 1 048 | 142,0 | 50 | 143,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:44 | 9 565 | 137,0 | 9 498 | 140,0 | 998 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:44 | 9 565 | 137,0 | 9 498 | 140,0 | 998 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:07 | 9 065 | 137,0 | 8 998 | 140,0 | 498 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:07 | 9 065 | 137,0 | 8 998 | 140,0 | 498 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:07 | 9 065 | 137,0 | 8 998 | 140,0 | 498 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:07 | 9 067 | 137,0 | 9 000 | 140,0 | 500 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:07 | 9 067 | 137,0 | 9 000 | 140,0 | 500 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:35:07 | 9 067 | 137,0 | 9 000 | 140,0 | 500 | 142,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:23:01 | 9 018 | 140,0 | 518 | 142,0 | 18 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 15:12:25 | 8 585 | 137,0 | 8 518 | 140,0 | 18 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:52:36 | 9 518 | 140,0 | 1 018 | 141,0 | 18 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:52:36 | 9 518 | 140,0 | 1 018 | 141,0 | 18 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:52:36 | 9 518 | 140,0 | 1 018 | 141,0 | 18 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:23:34 | 9 568 | 140,0 | 1 068 | 141,0 | 68 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:22:12 | 9 568 | 140,0 | 1 068 | 141,0 | 68 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:22:12 | 9 568 | 140,0 | 1 068 | 141,0 | 68 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:15:31 | 9 768 | 140,0 | 1 268 | 141,0 | 268 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 14:06:42 | 8 835 | 137,0 | 8 768 | 140,0 | 268 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 13:28:09 | 9 268 | 140,0 | 768 | 146,0 | 268 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 13:28:09 | 9 268 | 140,0 | 768 | 146,0 | 268 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 13:15:37 | 9 200 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 13:15:37 | 9 200 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 12:51:59 | 1 200 | 146,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 12:51:59 | 1 200 | 146,0 | 700 | 150,0 | 500 | 151,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 12:32:48 | 9 200 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 154,0 | 1 084 | 155,0 | 1 584 |
| 25.11.2021 12:05:12 | 9 200 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 25.11.2021 11:49:35 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 25.11.2021 11:30:40 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 155,0 | 892 | 157,0 | 1 584 |
| 25.11.2021 11:29:59 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 25.11.2021 11:29:59 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 392 | 155,0 | 892 | 158,0 | 1 442 |
| 25.11.2021 11:17:47 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |
| 25.11.2021 11:17:47 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |
| 25.11.2021 11:17:47 | 9 700 | 140,0 | 700 | 146,0 | 200 | 150,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |
| 25.11.2021 11:17:47 | 10 000 | 140,0 | 1 000 | 146,0 | 500 | 150,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |
| 25.11.2021 11:17:47 | 10 000 | 140,0 | 1 000 | 146,0 | 500 | 150,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |
| 25.11.2021 11:17:47 | 10 000 | 140,0 | 1 000 | 146,0 | 500 | 150,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |
| 25.11.2021 11:11:29 | 1 200 | 146,0 | 700 | 150,0 | 200 | 152,0 | 153,0 | 884 | 155,0 | 1 384 | 158,0 | 1 934 |