RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:27:06 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 199 | 152,0 | 297 | 153,0 | 902 |
| 24.11.2021 16:21:08 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 199 | 152,0 | 297 | 153,0 | 902 |
| 24.11.2021 16:21:08 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 199 | 152,0 | 297 | 153,0 | 902 |
| 24.11.2021 16:21:08 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 199 | 152,0 | 297 | 153,0 | 902 |
| 24.11.2021 16:07:00 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 419 | 152,0 | 517 | 153,0 | 1 122 |
| 24.11.2021 16:07:00 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 419 | 152,0 | 517 | 153,0 | 1 122 |
| 24.11.2021 16:07:00 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 419 | 152,0 | 517 | 153,0 | 1 122 |
| 24.11.2021 15:59:23 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 500 | 152,0 | 598 | 153,0 | 1 203 |
| 24.11.2021 15:59:23 | 1 682 | 135,0 | 1 067 | 136,0 | 67 | 137,0 | 150,0 | 500 | 152,0 | 598 | 153,0 | 1 203 |
| 24.11.2021 15:59:22 | 2 182 | 131,0 | 1 682 | 135,0 | 1 067 | 137,0 | 150,0 | 500 | 152,0 | 598 | 153,0 | 1 203 |
| 24.11.2021 15:58:53 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 150,0 | 500 | 152,0 | 598 | 153,0 | 1 203 |
| 24.11.2021 15:38:14 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 150,0 | 500 | 153,0 | 1 105 | 154,0 | 1 183 |
| 24.11.2021 15:38:14 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 150,0 | 500 | 153,0 | 1 105 | 154,0 | 1 183 |
| 24.11.2021 15:16:30 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 605 | 154,0 | 683 | 157,0 | 1 226 |
| 24.11.2021 14:59:03 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 605 | 154,0 | 683 | 157,0 | 1 226 |
| 24.11.2021 14:59:03 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 605 | 154,0 | 683 | 157,0 | 1 226 |
| 24.11.2021 14:37:29 | 2 182 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 105 | 154,0 | 183 | 157,0 | 726 |
| 24.11.2021 13:18:22 | 1 682 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 105 | 154,0 | 183 | 157,0 | 726 |
| 24.11.2021 13:18:22 | 1 682 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 105 | 154,0 | 183 | 157,0 | 726 |
| 24.11.2021 13:18:22 | 1 682 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 105 | 154,0 | 183 | 157,0 | 726 |
| 24.11.2021 13:09:32 | 1 682 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 13:09:32 | 1 682 | 135,0 | 1 567 | 136,0 | 1 067 | 137,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 13:09:32 | 1 567 | 136,0 | 1 067 | 137,0 | 1 000 | 138,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 13:09:32 | 1 567 | 136,0 | 1 067 | 137,0 | 1 000 | 138,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:38 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 140,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:38 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 140,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:38 | 1 567 | 137,0 | 1 500 | 140,0 | 1 000 | 141,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:38 | 1 567 | 137,0 | 1 500 | 140,0 | 1 000 | 141,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:33 | 2 000 | 140,0 | 1 500 | 141,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:33 | 2 000 | 140,0 | 1 500 | 141,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:48:33 | 2 000 | 138,0 | 1 000 | 140,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:47:03 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:47:03 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:46:32 | 1 067 | 136,0 | 567 | 137,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:37:19 | 1 567 | 137,0 | 1 500 | 145,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:37:19 | 1 567 | 137,0 | 1 500 | 145,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:37:19 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:37:19 | 1 567 | 137,0 | 1 500 | 138,0 | 500 | 146,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:52 | 1 567 | 136,0 | 1 067 | 137,0 | 1 000 | 138,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:52 | 1 567 | 136,0 | 1 067 | 137,0 | 1 000 | 138,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:52 | 1 567 | 136,0 | 1 067 | 137,0 | 1 000 | 143,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:49 | 1 567 | 137,0 | 1 500 | 142,0 | 1 000 | 143,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:49 | 1 567 | 137,0 | 1 500 | 142,0 | 1 000 | 143,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:49 | 1 567 | 137,0 | 1 500 | 142,0 | 1 000 | 145,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:49 | 1 567 | 137,0 | 1 500 | 142,0 | 1 000 | 145,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:33 | 2 067 | 137,0 | 2 000 | 142,0 | 1 500 | 145,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:33 | 2 067 | 137,0 | 2 000 | 142,0 | 1 500 | 145,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:33 | 2 000 | 142,0 | 1 500 | 143,0 | 500 | 145,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:33 | 2 000 | 142,0 | 1 500 | 143,0 | 500 | 145,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |
| 24.11.2021 12:36:13 | 1 567 | 137,0 | 1 500 | 142,0 | 1 000 | 143,0 | 153,0 | 108 | 154,0 | 186 | 157,0 | 729 |