RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2021 16:42:24 | 1 215 | 129,0 | 1 115 | 131,0 | 615 | 135,0 | 149,0 | 1 220 | 150,0 | 1 883 | 152,0 | 1 961 |
| 23.11.2021 16:42:24 | 1 215 | 129,0 | 1 115 | 131,0 | 615 | 135,0 | 149,0 | 1 220 | 150,0 | 1 883 | 152,0 | 1 961 |
| 23.11.2021 16:42:21 | 1 615 | 131,0 | 1 115 | 135,0 | 500 | 137,0 | 149,0 | 1 220 | 150,0 | 1 883 | 152,0 | 1 961 |
| 23.11.2021 16:42:21 | 1 615 | 131,0 | 1 115 | 135,0 | 500 | 137,0 | 149,0 | 1 220 | 150,0 | 1 883 | 152,0 | 1 961 |
| 23.11.2021 16:14:48 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 149,0 | 1 220 | 150,0 | 1 883 | 152,0 | 1 961 |
| 23.11.2021 16:14:48 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 149,0 | 1 220 | 150,0 | 1 883 | 152,0 | 1 961 |
| 23.11.2021 15:45:48 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 149,0 | 220 | 150,0 | 883 | 152,0 | 961 |
| 23.11.2021 15:45:48 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 149,0 | 220 | 150,0 | 883 | 152,0 | 961 |
| 23.11.2021 15:39:28 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 15:39:28 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 15:39:28 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 15:07:13 | 687 | 137,0 | 187 | 140,0 | 50 | 145,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:53:06 | 687 | 137,0 | 187 | 140,0 | 50 | 145,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:30:56 | 687 | 137,0 | 187 | 140,0 | 50 | 145,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:07:31 | 687 | 137,0 | 187 | 140,0 | 50 | 145,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:07:31 | 687 | 137,0 | 187 | 140,0 | 50 | 145,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:07:31 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:07:31 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:07:31 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 14:05:26 | 1 252 | 135,0 | 637 | 137,0 | 137 | 140,0 | 145,0 | 150 | 150,0 | 813 | 152,0 | 891 |
| 23.11.2021 13:37:43 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 145,0 | 150 | 150,0 | 813 | 152,0 | 891 |
| 23.11.2021 13:37:43 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 145,0 | 150 | 150,0 | 813 | 152,0 | 891 |
| 23.11.2021 13:32:31 | 1 137 | 137,0 | 637 | 138,0 | 437 | 140,0 | 145,0 | 150 | 150,0 | 813 | 152,0 | 891 |
| 23.11.2021 13:32:31 | 1 137 | 137,0 | 637 | 138,0 | 437 | 140,0 | 145,0 | 150 | 150,0 | 813 | 152,0 | 891 |
| 23.11.2021 13:27:35 | 1 137 | 137,0 | 637 | 138,0 | 437 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 12:58:37 | 1 137 | 137,0 | 637 | 138,0 | 437 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 12:58:37 | 1 137 | 137,0 | 637 | 138,0 | 437 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 12:53:05 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 12:53:05 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 150,0 | 663 | 152,0 | 741 | 153,0 | 791 |
| 23.11.2021 12:46:53 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 152,0 | 78 | 153,0 | 128 | 154,0 | 348 |
| 23.11.2021 12:46:53 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 152,0 | 78 | 153,0 | 128 | 154,0 | 348 |
| 23.11.2021 12:20:25 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 440 |
| 23.11.2021 12:13:17 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 440 |
| 23.11.2021 12:13:17 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 440 |
| 23.11.2021 12:08:41 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 152,0 | 78 | 153,0 | 128 | 154,0 | 348 |
| 23.11.2021 12:08:41 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 152,0 | 78 | 153,0 | 128 | 154,0 | 348 |
| 23.11.2021 12:08:41 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 152,0 | 78 | 153,0 | 128 | 154,0 | 348 |
| 23.11.2021 11:57:23 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:57:23 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:57:23 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:48:09 | 637 | 138,0 | 437 | 139,0 | 137 | 140,0 | 150,0 | 500 | 152,0 | 638 | 153,0 | 688 |
| 23.11.2021 11:48:04 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 150,0 | 500 | 152,0 | 638 | 153,0 | 688 |
| 23.11.2021 11:48:04 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 150,0 | 500 | 152,0 | 638 | 153,0 | 688 |
| 23.11.2021 11:42:54 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:42:54 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:42:54 | 837 | 137,0 | 337 | 138,0 | 137 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:17:24 | 1 000 | 137,0 | 500 | 138,0 | 300 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:05:23 | 1 000 | 137,0 | 500 | 138,0 | 300 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 11:05:23 | 1 000 | 137,0 | 500 | 138,0 | 300 | 140,0 | 152,0 | 138 | 153,0 | 188 | 154,0 | 408 |
| 23.11.2021 10:58:29 | 1 000 | 137,0 | 500 | 138,0 | 300 | 140,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 440 |