RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:11:29 | 1 271 | 140,0 | 771 | 141,0 | 271 | 150,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 16:11:29 | 1 271 | 140,0 | 771 | 141,0 | 271 | 150,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 16:11:29 | 1 271 | 140,0 | 771 | 141,0 | 271 | 150,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:44:27 | 1 487 | 140,0 | 987 | 141,0 | 487 | 150,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:39:11 | 1 487 | 140,0 | 987 | 141,0 | 487 | 150,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:39:11 | 1 487 | 140,0 | 987 | 141,0 | 487 | 150,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:39:11 | 1 125 | 135,0 | 1 000 | 140,0 | 500 | 141,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:39:11 | 1 125 | 135,0 | 1 000 | 140,0 | 500 | 141,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:39:11 | 1 125 | 135,0 | 1 000 | 140,0 | 500 | 141,0 | 152,0 | 98 | 153,0 | 148 | 154,0 | 368 |
| 22.11.2021 15:30:37 | 1 125 | 135,0 | 1 000 | 140,0 | 500 | 141,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 14:02:41 | 1 010 | 135,0 | 1 000 | 140,0 | 500 | 141,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 14:02:41 | 1 010 | 135,0 | 1 000 | 140,0 | 500 | 141,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 13:23:59 | 1 500 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 13:21:50 | 1 500 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 13:21:50 | 1 500 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 13:21:50 | 1 500 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 150,0 | 13 | 152,0 | 111 | 153,0 | 161 |
| 22.11.2021 13:21:37 | 1 500 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 150,0 | 23 | 152,0 | 121 | 153,0 | 171 |
| 22.11.2021 13:21:37 | 1 500 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 150,0 | 23 | 152,0 | 121 | 153,0 | 171 |
| 22.11.2021 10:49:49 | 1 010 | 141,0 | 510 | 142,0 | 10 | 145,0 | 150,0 | 23 | 152,0 | 121 | 153,0 | 171 |
| 22.11.2021 10:41:06 | 1 010 | 141,0 | 510 | 142,0 | 10 | 145,0 | 150,0 | 23 | 153,0 | 73 | 154,0 | 293 |
| 22.11.2021 10:39:44 | 1 010 | 140,0 | 510 | 141,0 | 10 | 145,0 | 150,0 | 23 | 153,0 | 73 | 154,0 | 293 |
| 22.11.2021 10:39:44 | 1 010 | 140,0 | 510 | 141,0 | 10 | 145,0 | 150,0 | 23 | 153,0 | 73 | 154,0 | 293 |
| 22.11.2021 10:39:44 | 1 010 | 140,0 | 510 | 141,0 | 10 | 145,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:39:44 | 1 010 | 140,0 | 510 | 141,0 | 10 | 145,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:39:44 | 1 010 | 140,0 | 510 | 141,0 | 10 | 145,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:23:43 | 980 | 141,0 | 480 | 145,0 | 470 | 150,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:23:43 | 980 | 141,0 | 480 | 145,0 | 470 | 150,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:23:43 | 980 | 141,0 | 480 | 145,0 | 470 | 150,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:23:43 | 1 032 | 141,0 | 532 | 145,0 | 522 | 150,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:23:43 | 1 032 | 141,0 | 532 | 145,0 | 522 | 150,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 10:23:43 | 1 032 | 141,0 | 532 | 145,0 | 522 | 150,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:35:42 | 660 | 145,0 | 650 | 150,0 | 128 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:35:42 | 660 | 145,0 | 650 | 150,0 | 128 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:35:42 | 660 | 145,0 | 650 | 150,0 | 128 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:33:06 | 710 | 145,0 | 700 | 150,0 | 178 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:31:02 | 710 | 145,0 | 700 | 150,0 | 178 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:17:00 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:17:00 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 153,0 | 50 | 154,0 | 270 | 155,0 | 420 |
| 22.11.2021 09:17:00 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 154,0 | 270 | 155,0 | 420 | 160,0 | 920 |
| 22.11.2021 09:17:00 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 154,0 | 270 | 155,0 | 420 | 160,0 | 920 |
| 22.11.2021 09:11:08 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 200 | 160,0 | 700 |
| 22.11.2021 09:05:50 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 200 | 160,0 | 700 |
| 22.11.2021 09:00:02 | 1 200 | 141,0 | 700 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 200 | 160,0 | 700 |
| 19.11.2021 17:20:26 | 700 | 141,0 | 200 | 150,0 | 178 | 151,0 | 159,0 | 50 | 160,0 | 550 | 162,0 | 700 |
| 19.11.2021 17:20:26 | 700 | 141,0 | 200 | 150,0 | 178 | 151,0 | 159,0 | 50 | 160,0 | 550 | 162,0 | 700 |
| 19.11.2021 17:05:05 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:40:10 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:37:06 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:04:08 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:04:08 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |