RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:40:10 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:37:06 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:04:08 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:04:08 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 154,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 16:01:50 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 155,0 | 270 | 158,0 | 638 | 160,0 | 663 |
| 19.11.2021 16:01:50 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 155,0 | 270 | 158,0 | 638 | 160,0 | 663 |
| 19.11.2021 15:53:54 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 153,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 15:53:54 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 153,0 | 50 | 155,0 | 320 | 158,0 | 688 |
| 19.11.2021 15:05:07 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 155,0 | 270 | 158,0 | 638 | 160,0 | 663 |
| 19.11.2021 15:05:07 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 155,0 | 270 | 158,0 | 638 | 160,0 | 663 |
| 19.11.2021 14:33:19 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 155,0 | 270 | 158,0 | 638 | 160,0 | 663 |
| 19.11.2021 14:33:19 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 155,0 | 270 | 158,0 | 638 | 160,0 | 663 |
| 19.11.2021 14:33:19 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 155,0 | 220 | 157,0 | 270 | 158,0 | 638 |
| 19.11.2021 14:33:19 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 155,0 | 220 | 157,0 | 270 | 158,0 | 638 |
| 19.11.2021 14:29:01 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:27:48 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:27:48 | 1 060 | 141,0 | 560 | 150,0 | 478 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:27:43 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:27:43 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:27:43 | 760 | 141,0 | 260 | 150,0 | 178 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:25:24 | 945 | 141,0 | 445 | 150,0 | 363 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:25:24 | 945 | 141,0 | 445 | 150,0 | 363 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:25:24 | 945 | 141,0 | 445 | 150,0 | 363 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:15:50 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:15:50 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:15:50 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 156,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:13:46 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 156,0 | 50 | 157,0 | 235 | 158,0 | 603 |
| 19.11.2021 14:13:46 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 156,0 | 50 | 157,0 | 235 | 158,0 | 603 |
| 19.11.2021 14:13:46 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 157,0 | 235 | 158,0 | 603 | 160,0 | 628 |
| 19.11.2021 14:13:46 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 157,0 | 235 | 158,0 | 603 | 160,0 | 628 |
| 19.11.2021 14:12:20 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:12:20 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 157,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:12:20 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 155,0 | 50 | 158,0 | 418 | 160,0 | 443 |
| 19.11.2021 14:07:33 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 14:07:33 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 13:54:33 | 1 082 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 13:54:33 | 1 082 | 150,0 | 1 000 | 151,0 | 500 | 152,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 13:53:59 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 13:53:59 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 13:53:59 | 1 082 | 141,0 | 582 | 150,0 | 500 | 151,0 | 155,0 | 50 | 156,0 | 235 | 158,0 | 603 |
| 19.11.2021 13:53:59 | 595 | 150,0 | 513 | 151,0 | 13 | 155,0 | 156,0 | 185 | 157,0 | 248 | 158,0 | 616 |
| 19.11.2021 13:53:59 | 595 | 150,0 | 513 | 151,0 | 13 | 155,0 | 156,0 | 185 | 157,0 | 248 | 158,0 | 616 |
| 19.11.2021 13:35:26 | 595 | 150,0 | 513 | 151,0 | 13 | 155,0 | 157,0 | 63 | 158,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:35:17 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 157,0 | 63 | 158,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:14:49 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 157,0 | 63 | 158,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:14:04 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 157,0 | 63 | 158,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:14:04 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 157,0 | 63 | 158,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:14:04 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 158,0 | 368 | 159,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:14:04 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 158,0 | 368 | 159,0 | 431 | 160,0 | 456 |
| 19.11.2021 13:13:15 | 585 | 150,0 | 513 | 151,0 | 13 | 155,0 | 159,0 | 63 | 160,0 | 88 | 162,0 | 438 |