RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:35:27 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 156,0 | 100 | 157,0 | 200 | 159,0 | 568 |
| 18.11.2021 16:22:55 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 385 |
| 18.11.2021 16:21:53 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 385 |
| 18.11.2021 16:20:40 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 156,0 | 100 | 158,0 | 285 | 159,0 | 653 |
| 18.11.2021 16:20:40 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 156,0 | 100 | 158,0 | 285 | 159,0 | 653 |
| 18.11.2021 16:13:42 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 158,0 | 185 | 159,0 | 553 | 160,0 | 725 |
| 18.11.2021 16:13:42 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 158,0 | 185 | 159,0 | 553 | 160,0 | 725 |
| 18.11.2021 16:09:00 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 890 |
| 18.11.2021 16:08:45 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 1 075 |
| 18.11.2021 16:04:02 | 1 512 | 151,0 | 512 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 875 |
| 18.11.2021 16:03:47 | 1 112 | 150,0 | 512 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 875 |
| 18.11.2021 15:58:11 | 1 612 | 150,0 | 1 012 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 875 |
| 18.11.2021 15:58:11 | 1 612 | 150,0 | 1 012 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 875 |
| 18.11.2021 15:58:11 | 1 612 | 150,0 | 1 012 | 153,0 | 12 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 875 |
| 18.11.2021 15:57:49 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 159,0 | 368 | 160,0 | 540 | 162,0 | 875 |
| 18.11.2021 15:55:55 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 159,0 | 368 | 160,0 | 760 | 162,0 | 1 095 |
| 18.11.2021 15:55:55 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 159,0 | 368 | 160,0 | 760 | 162,0 | 1 095 |
| 18.11.2021 15:27:34 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 15:27:34 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 15:27:34 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 14:58:42 | 1 422 | 153,0 | 422 | 155,0 | 140 | 156,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 14:58:42 | 1 422 | 153,0 | 422 | 155,0 | 140 | 156,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 14:47:35 | 1 322 | 153,0 | 322 | 155,0 | 40 | 156,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 14:47:35 | 1 322 | 153,0 | 322 | 155,0 | 40 | 156,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 14:15:37 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 162,0 | 727 | 164,0 | 1 047 |
| 18.11.2021 14:13:37 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 162,0 | 577 | 164,0 | 897 |
| 18.11.2021 14:11:23 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 162,0 | 577 | 164,0 | 897 |
| 18.11.2021 13:55:00 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 164,0 | 712 | 165,0 | 1 212 |
| 18.11.2021 13:55:00 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 392 | 164,0 | 712 | 165,0 | 1 212 |
| 18.11.2021 13:53:06 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 530 | 164,0 | 850 | 165,0 | 1 350 |
| 18.11.2021 13:53:06 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 530 | 164,0 | 850 | 165,0 | 1 350 |
| 18.11.2021 13:53:06 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 530 | 164,0 | 850 | 165,0 | 1 350 |
| 18.11.2021 13:53:06 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 160,0 | 680 | 164,0 | 1 000 |
| 18.11.2021 13:53:06 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 160,0 | 680 | 164,0 | 1 000 |
| 18.11.2021 13:53:06 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 160,0 | 680 | 164,0 | 1 000 |
| 18.11.2021 13:52:59 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 157,0 | 70 | 158,0 | 220 | 160,0 | 750 |
| 18.11.2021 13:49:17 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 157,0 | 70 | 158,0 | 220 | 160,0 | 530 |
| 18.11.2021 13:49:17 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 157,0 | 70 | 158,0 | 220 | 160,0 | 530 |
| 18.11.2021 13:47:21 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 160,0 | 460 | 164,0 | 780 |
| 18.11.2021 13:47:21 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 160,0 | 460 | 164,0 | 780 |
| 18.11.2021 13:47:03 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 310 | 164,0 | 630 | 165,0 | 1 130 |
| 18.11.2021 13:47:03 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 160,0 | 310 | 164,0 | 630 | 165,0 | 1 130 |
| 18.11.2021 13:46:32 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 159,0 | 70 | 160,0 | 380 | 164,0 | 700 |
| 18.11.2021 13:46:32 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 159,0 | 70 | 160,0 | 380 | 164,0 | 700 |
| 18.11.2021 13:46:32 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 157,0 | 70 | 160,0 | 380 | 164,0 | 700 |
| 18.11.2021 13:45:49 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 157,0 | 70 | 158,0 | 220 | 160,0 | 530 |
| 18.11.2021 13:45:49 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 157,0 | 70 | 158,0 | 220 | 160,0 | 530 |
| 18.11.2021 13:45:49 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 159,0 | 220 | 160,0 | 530 |
| 18.11.2021 13:45:49 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 158,0 | 150 | 159,0 | 220 | 160,0 | 530 |
| 18.11.2021 13:45:14 | 1 882 | 150,0 | 1 282 | 153,0 | 282 | 155,0 | 159,0 | 70 | 160,0 | 380 | 164,0 | 700 |