RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 16:39:27 | 1 051 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 168,0 | 100 | 169,0 | 838 | 170,0 | 1 338 |
| 16.11.2021 16:39:27 | 1 051 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 168,0 | 100 | 169,0 | 838 | 170,0 | 1 338 |
| 16.11.2021 15:54:05 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 168,0 | 100 | 169,0 | 838 | 170,0 | 1 338 |
| 16.11.2021 15:54:05 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 168,0 | 100 | 169,0 | 838 | 170,0 | 1 338 |
| 16.11.2021 15:54:05 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 168,0 | 100 | 169,0 | 838 | 170,0 | 1 338 |
| 16.11.2021 15:54:05 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 101 | 168,0 | 201 | 169,0 | 939 |
| 16.11.2021 15:54:05 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 101 | 168,0 | 201 | 169,0 | 939 |
| 16.11.2021 15:54:05 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 101 | 168,0 | 201 | 169,0 | 939 |
| 16.11.2021 15:49:31 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 163,0 | 200 | 164,0 | 301 | 168,0 | 401 |
| 16.11.2021 15:49:31 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 163,0 | 200 | 164,0 | 301 | 168,0 | 401 |
| 16.11.2021 15:34:35 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 101 | 168,0 | 201 | 169,0 | 939 |
| 16.11.2021 15:24:06 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 101 | 168,0 | 201 | 169,0 | 939 |
| 16.11.2021 15:24:06 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 101 | 168,0 | 201 | 169,0 | 939 |
| 16.11.2021 15:23:33 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 20 | 168,0 | 120 | 169,0 | 858 |
| 16.11.2021 14:46:21 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:32:17 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:32:17 | 651 | 158,0 | 551 | 160,0 | 500 | 161,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:31:19 | 651 | 156,0 | 151 | 158,0 | 51 | 160,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:31:19 | 651 | 156,0 | 151 | 158,0 | 51 | 160,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:27:00 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:27:00 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:27:00 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 164,0 | 20 | 167,0 | 101 | 168,0 | 201 |
| 16.11.2021 14:21:16 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 164,0 | 100 | 167,0 | 181 | 168,0 | 281 |
| 16.11.2021 14:00:39 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 164,0 | 100 | 167,0 | 181 | 168,0 | 281 |
| 16.11.2021 14:00:39 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 164,0 | 100 | 167,0 | 181 | 168,0 | 281 |
| 16.11.2021 13:45:54 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 167,0 | 81 | 168,0 | 181 | 169,0 | 919 |
| 16.11.2021 13:44:47 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 167,0 | 81 | 168,0 | 181 | 169,0 | 281 |
| 16.11.2021 13:44:47 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 167,0 | 81 | 168,0 | 181 | 169,0 | 281 |
| 16.11.2021 13:44:25 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 700 |
| 16.11.2021 13:39:27 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 781 |
| 16.11.2021 13:39:11 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:39:11 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:38:54 | 1 651 | 158,0 | 1 551 | 160,0 | 1 000 | 165,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:38:54 | 1 651 | 158,0 | 1 551 | 160,0 | 1 000 | 165,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:38:54 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:38:54 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:38:54 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 13:30:41 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 165,0 | 500 | 168,0 | 600 | 169,0 | 838 |
| 16.11.2021 13:30:41 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 165,0 | 500 | 168,0 | 600 | 169,0 | 838 |
| 16.11.2021 13:30:41 | 1 151 | 156,0 | 651 | 158,0 | 551 | 160,0 | 165,0 | 500 | 168,0 | 600 | 169,0 | 838 |
| 16.11.2021 12:50:39 | 1 201 | 156,0 | 701 | 158,0 | 601 | 160,0 | 165,0 | 500 | 168,0 | 600 | 169,0 | 838 |
| 16.11.2021 12:50:39 | 1 201 | 156,0 | 701 | 158,0 | 601 | 160,0 | 165,0 | 500 | 168,0 | 600 | 169,0 | 838 |
| 16.11.2021 12:47:59 | 1 201 | 156,0 | 701 | 158,0 | 601 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 12:47:59 | 1 201 | 156,0 | 701 | 158,0 | 601 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 12:47:59 | 1 201 | 156,0 | 701 | 158,0 | 601 | 160,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 12:41:45 | 868 | 158,0 | 768 | 160,0 | 167 | 161,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 12:41:45 | 868 | 158,0 | 768 | 160,0 | 167 | 161,0 | 168,0 | 100 | 169,0 | 338 | 170,0 | 919 |
| 16.11.2021 12:35:51 | 868 | 158,0 | 768 | 160,0 | 167 | 161,0 | 169,0 | 238 | 170,0 | 819 | 171,0 | 1 437 |
| 16.11.2021 12:35:51 | 868 | 158,0 | 768 | 160,0 | 167 | 161,0 | 169,0 | 238 | 170,0 | 819 | 171,0 | 1 437 |
| 16.11.2021 12:35:10 | 830 | 160,0 | 229 | 161,0 | 62 | 162,0 | 169,0 | 238 | 170,0 | 819 | 171,0 | 1 437 |