RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 16:16:07 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 167,0 | 400 | 168,0 | 601 | 170,0 | 781 |
| 15.11.2021 16:16:07 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 167,0 | 400 | 168,0 | 601 | 170,0 | 781 |
| 15.11.2021 16:11:17 | 2 682 | 158,0 | 2 000 | 160,0 | 1 100 | 161,0 | 167,0 | 400 | 168,0 | 601 | 170,0 | 781 |
| 15.11.2021 16:11:17 | 2 682 | 158,0 | 2 000 | 160,0 | 1 100 | 161,0 | 167,0 | 400 | 168,0 | 601 | 170,0 | 781 |
| 15.11.2021 16:00:49 | 2 682 | 158,0 | 2 000 | 160,0 | 1 100 | 161,0 | 168,0 | 201 | 170,0 | 381 | 172,0 | 1 067 |
| 15.11.2021 16:00:49 | 2 682 | 158,0 | 2 000 | 160,0 | 1 100 | 161,0 | 168,0 | 201 | 170,0 | 381 | 172,0 | 1 067 |
| 15.11.2021 15:57:46 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 168,0 | 201 | 170,0 | 381 | 172,0 | 1 067 |
| 15.11.2021 15:57:46 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 168,0 | 201 | 170,0 | 381 | 172,0 | 1 067 |
| 15.11.2021 15:41:13 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:41:13 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:41:13 | 1 682 | 158,0 | 1 000 | 160,0 | 100 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:41:13 | 1 882 | 158,0 | 1 200 | 160,0 | 300 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:41:13 | 1 882 | 158,0 | 1 200 | 160,0 | 300 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:41:13 | 1 882 | 158,0 | 1 200 | 160,0 | 300 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:35:51 | 2 000 | 160,0 | 1 100 | 161,0 | 800 | 162,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:35:51 | 2 000 | 160,0 | 1 100 | 161,0 | 800 | 162,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:32:09 | 1 500 | 160,0 | 600 | 161,0 | 300 | 162,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:31:11 | 1 500 | 160,0 | 600 | 161,0 | 300 | 162,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:31:11 | 1 500 | 160,0 | 600 | 161,0 | 300 | 162,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:31:11 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:31:11 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:31:11 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 15:14:13 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 200 | 165,0 | 300 | 168,0 | 501 |
| 15.11.2021 15:14:13 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 200 | 165,0 | 300 | 168,0 | 501 |
| 15.11.2021 15:14:13 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 200 | 165,0 | 300 | 168,0 | 501 |
| 15.11.2021 15:13:00 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 300 | 165,0 | 400 | 168,0 | 601 |
| 15.11.2021 15:13:00 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 300 | 165,0 | 400 | 168,0 | 601 |
| 15.11.2021 15:09:56 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 100 | 165,0 | 200 | 168,0 | 401 |
| 15.11.2021 15:09:56 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 100 | 165,0 | 200 | 168,0 | 401 |
| 15.11.2021 15:09:56 | 1 700 | 159,0 | 1 200 | 160,0 | 300 | 161,0 | 162,0 | 100 | 165,0 | 200 | 168,0 | 401 |
| 15.11.2021 15:08:54 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 162,0 | 100 | 165,0 | 200 | 168,0 | 401 |
| 15.11.2021 15:08:54 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 162,0 | 100 | 165,0 | 200 | 168,0 | 401 |
| 15.11.2021 14:55:32 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 14:55:32 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 165,0 | 100 | 168,0 | 301 | 170,0 | 481 |
| 15.11.2021 14:55:04 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 168,0 | 201 | 170,0 | 381 | 172,0 | 1 067 |
| 15.11.2021 14:49:17 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 168,0 | 201 | 170,0 | 566 | 172,0 | 1 252 |
| 15.11.2021 14:49:17 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 168,0 | 201 | 170,0 | 566 | 172,0 | 1 252 |
| 15.11.2021 14:46:35 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 168,0 | 201 | 170,0 | 566 | 172,0 | 1 252 |
| 15.11.2021 14:46:35 | 1 800 | 159,0 | 1 300 | 160,0 | 400 | 161,0 | 168,0 | 201 | 170,0 | 566 | 172,0 | 1 252 |
| 15.11.2021 14:46:12 | 1 900 | 159,0 | 1 400 | 160,0 | 500 | 161,0 | 168,0 | 201 | 170,0 | 566 | 172,0 | 1 252 |
| 15.11.2021 14:46:12 | 1 900 | 159,0 | 1 400 | 160,0 | 500 | 161,0 | 168,0 | 201 | 170,0 | 566 | 172,0 | 1 252 |
| 15.11.2021 14:45:17 | 1 900 | 159,0 | 1 400 | 160,0 | 500 | 161,0 | 170,0 | 365 | 172,0 | 1 051 | 175,0 | 2 131 |
| 15.11.2021 14:45:08 | 1 900 | 159,0 | 1 400 | 160,0 | 500 | 161,0 | 170,0 | 365 | 172,0 | 1 051 | 174,0 | 1 251 |
| 15.11.2021 14:43:46 | 1 999 | 159,0 | 1 499 | 160,0 | 500 | 161,0 | 170,0 | 365 | 172,0 | 1 051 | 174,0 | 1 251 |
| 15.11.2021 14:43:46 | 1 999 | 159,0 | 1 499 | 160,0 | 500 | 161,0 | 170,0 | 365 | 172,0 | 1 051 | 174,0 | 1 251 |
| 15.11.2021 14:43:02 | 1 999 | 159,0 | 1 499 | 160,0 | 500 | 161,0 | 170,0 | 180 | 172,0 | 866 | 174,0 | 1 066 |
| 15.11.2021 14:43:02 | 1 999 | 159,0 | 1 499 | 160,0 | 500 | 161,0 | 170,0 | 180 | 172,0 | 866 | 174,0 | 1 066 |
| 15.11.2021 14:43:02 | 1 999 | 159,0 | 1 499 | 160,0 | 500 | 161,0 | 170,0 | 180 | 172,0 | 866 | 174,0 | 1 066 |
| 15.11.2021 14:42:15 | 2 149 | 159,0 | 1 649 | 160,0 | 650 | 161,0 | 170,0 | 180 | 172,0 | 866 | 174,0 | 1 066 |
| 15.11.2021 14:37:38 | 2 149 | 159,0 | 1 649 | 160,0 | 650 | 161,0 | 170,0 | 180 | 172,0 | 1 051 | 174,0 | 1 251 |